YourKiss Historical Data

YKS Page 28
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 25, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 25, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 25, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 25, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Apr 25, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 25, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 25, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Apr 25, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 25, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 25, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 24, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Apr 24, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 24, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 24, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 24, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 24, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 24, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 24, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Apr 24, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 24, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 24, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 24, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 24, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 24, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 24, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 24, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 24, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 23, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 23, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 23, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 23, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Apr 23, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008