YourKiss Historical Data

YKS Page 26
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 29, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Apr 29, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 29, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 29, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Apr 29, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 29, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 29, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 29, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 29, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 29, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 29, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 29, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 28, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 28, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 28, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 28, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 28, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 28, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 28, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 28, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 28, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 28, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 28, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 28, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Apr 28, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 28, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 28, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 28, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 27, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 27, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Apr 27, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 27, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 27, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215