YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
7:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
7:54 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
7:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
7:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
7:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
7:34 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
7:29 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
7:24 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
7:19 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
7:14 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
7:09 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
7:04 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
6:59 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
6:54 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
6:49 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
6:44 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,115
6:39 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
6:34 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:29 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:24 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:19 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
6:14 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
6:09 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
6:04 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
5:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
5:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
5:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
5:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
5:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
5:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
5:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
5:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
5:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,110
5:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
5:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
5:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
4:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
4:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
4:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
4:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,110
4:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
4:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
4:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
4:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
4:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
4:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
4:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
4:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
3:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
Download