Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.000353
-1.16%
$22.98 million $31,931
Jun 9, 2024 $0.000358
+2.95%
$23.25 million $20,724
Jun 8, 2024 $0.000347
+5.99%
$22.58 million $10,620
Jun 7, 2024 $0.000328
-11.75%
$21.33 million $7,594
Jun 6, 2024 $0.000372
+0.63%
$24.17 million $39,732
Jun 5, 2024 $0.00037
+0.03%
$24.02 million $31,760
Jun 4, 2024 $0.00037
+3.75%
$24.08 million $25,291
Jun 3, 2024 $0.000357
+0.82%
$23.21 million $14,580
Jun 2, 2024 $0.000354
-1.28%
$23.03 million $20,100
Jun 1, 2024 $0.000359
-5.03%
$23.32 million $39,855
May 31, 2024 $0.000378
-5.87%
$24.56 million $28,279
May 30, 2024 $0.000403
+6.71%
$26.18 million $72,018
May 29, 2024 $0.000377
+11.64%
$24.51 million $65,826
May 28, 2024 $0.000338
-2.12%
$21.96 million $55,296
May 27, 2024 $0.000345
+1.71%
$22.43 million $41,892
May 26, 2024 $0.000339
-2.80%
$22.05 million $36,372
May 25, 2024 $0.000351
-1.58%
$22.82 million $41,864
May 24, 2024 $0.000357
+4.95%
$23.18 million $34,713
May 23, 2024 $0.00034
-7.48%
$22.09 million $78,143
May 22, 2024 $0.000367
-4.43%
$23.88 million $38,819
May 21, 2024 $0.000392
-0.98%
$25.5 million $45,959
May 20, 2024 $0.000396
+4.82%
$25.76 million $78,084
May 19, 2024 $0.000376
+3.11%
$24.43 million $99,373
May 18, 2024 $0.00033
+10.61%
$21.45 million $12,907
May 17, 2024 $0.000296
-0.65%
$19.24 million $76,746
May 16, 2024 $0.000298
-1.64%
$19.36 million $107,418
May 15, 2024 $0.000303
+44.94%
$19.68 million $139,476
May 14, 2024 $0.000211
-1.28%
$13.71 million $8,851
May 13, 2024 $0.000214
-1.26%
$13.89 million $23,541
May 12, 2024 $0.000217
+1.00%
$14.07 million $11,855
May 11, 2024 $0.000214
-0.96%
$13.93 million $45,918
May 10, 2024 $0.000216
-8.40%
$14.07 million $22,011
May 9, 2024 $0.000236
+2.29%
$15.36 million $22,913
May 8, 2024 $0.000231
+1.47%
$15.01 million $46,228
May 7, 2024 $0.000255
-1.10%
$16.58 million $720
May 6, 2024 $0.000258
+13.43%
$16.77 million $16,408
May 5, 2024 $0.000229
+2.51%
$14.85 million $21,651
May 4, 2024 $0.000223
+13.27%
$14.49 million $25,022
May 3, 2024 $0.000197
-3.36%
$12.79 million $12,164
May 2, 2024 $0.000204
+0.19%
$13.24 million $23,527
May 1, 2024 $0.000203
-3.41%
$13.21 million $8,177
Apr 30, 2024 $0.00021
-5.21%
$13.67 million $15,889
Apr 29, 2024 $0.000222
-8.60%
$14.43 million $15,113
Apr 28, 2024 $0.000244
+1.59%
$15.86 million $22,463
Apr 27, 2024 $0.00024
+16.14%
$15.62 million $28,780
Apr 26, 2024 $0.000207
+17.40%
$13.43 million $53,954
Apr 25, 2024 $0.000176
+0.88%
$11.44 million $16,063
Apr 24, 2024 $0.000174
-0.49%
$11.28 million $22,021
Apr 23, 2024 $0.000174
+1.55%
$11.34 million $27,395
Apr 22, 2024 $0.000172
+4.86%
$11.16 million $25,591