CasinoCoin Historical Data

CSC Page 70
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 0.0117
+0.00%
$ 405,243 $ 234
Sep 23, 2015 $ 0.0127
+0.00%
$ 292,020 $ 230
Sep 22, 2015 $ 0.00782
+0.00%
$ 255,584 $ 230
Sep 21, 2015 $ 0.00567
+0.00%
$ 179,433 $ 226
Sep 20, 2015 $ 0.00485
+0.00%
$ 162,072 $ 231
Sep 19, 2015 $ 0.00418
+0.00%
$ 140,098 $ 231
Sep 18, 2015 $ 0.00414
+0.00%
$ 138,477 $ 232
Sep 17, 2015 $ 0.00358
+0.00%
$ 117,618 $ 233
Sep 16, 2015 $ 0.00376
+0.00%
$ 121,902 $ 229
Sep 15, 2015 $ 0.00299
+0.00%
$ 99,862 $ 230
Sep 14, 2015 $ 0.00274
+0.00%
$ 91,262 $ 230
Sep 13, 2015 $ 0.00251
+0.00%
$ 83,692 $ 230
Sep 12, 2015 $ 0.0046
+0.00%
$ 152,639 $ 236
Sep 11, 2015 $ 0.00107
+0.00%
$ 40,582 $ 240
Sep 10, 2015 $ 0.00314
+0.00%
$ 104,252 $ 238
Sep 9, 2015 $ 0.00196
+0.00%
$ 65,218 $ 237
Sep 8, 2015 $ 0.000538
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00057
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000573
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000561
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000548
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000538
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000544
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000525
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000505
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000503
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000521
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000537
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000519
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000556
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000518
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000328
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000349
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000367
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000372
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000397
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000346
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000375
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000388
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000404
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000346
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000395
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000448
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000506
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000511
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0005
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000525
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000486
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000556
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000559
+0.00%
$ -- $ 278