CasinoCoin Historical Data

CSC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 0.0288
+0.00%
$ 635,601 $ 438
Feb 20, 2016 $ 0.0289
+0.00%
$ 713,088 $ 440
Feb 19, 2016 $ 0.0276
+0.00%
$ 684,359 $ 420
Feb 18, 2016 $ 0.0277
+0.00%
$ 671,205 $ 421
Feb 17, 2016 $ 0.0274
+0.00%
$ 601,202 $ 417
Feb 16, 2016 $ 0.0267
+0.00%
$ 590,382 $ 406
Feb 15, 2016 $ 0.0264
+0.00%
$ 629,469 $ 401
Feb 14, 2016 $ 0.0267
+0.00%
$ 633,935 $ 406
Feb 13, 2016 $ 0.0256
+0.00%
$ 605,631 $ 390
Feb 12, 2016 $ 0.0252
+0.00%
$ 691,688 $ 384
Feb 11, 2016 $ 0.0249
+0.00%
$ 1.63 million $ 379
Feb 10, 2016 $ 0.0251
+0.00%
$ 823,502 $ 382
Feb 9, 2016 $ 0.0247
+0.00%
$ 886,274 $ 375
Feb 8, 2016 $ 0.0245
+0.00%
$ 875,426 $ 373
Feb 7, 2016 $ 0.0248
+0.00%
$ 936,933 $ 378
Feb 6, 2016 $ 0.0248
+0.00%
$ 997,882 $ 377
Feb 5, 2016 $ 0.0254
+0.00%
$ 1.09 million $ 386
Feb 4, 2016 $ 0.0257
+0.00%
$ 964,422 $ 391
Feb 3, 2016 $ 0.0242
+0.00%
$ 1.07 million $ 368
Feb 2, 2016 $ 0.0246
+0.00%
$ 1.06 million $ 374
Feb 1, 2016 $ 0.0245
+0.00%
$ 1.18 million $ 372
Jan 31, 2016 $ 0.0243
+0.00%
$ 571,209 $ 370
Jan 30, 2016 $ 0.0248
+0.00%
$ 572,307 $ 378
Jan 29, 2016 $ 0.025
+0.00%
$ 574,556 $ 380
Jan 28, 2016 $ 0.025
+0.00%
$ 568,149 $ 380
Jan 27, 2016 $ 0.026
+0.00%
$ 417,087 $ 395
Jan 26, 2016 $ 0.0256
+0.00%
$ 293,419 $ 390
Jan 25, 2016 $ 0.0258
+0.00%
$ 415,493 $ 393
Jan 24, 2016 $ 0.0264
+0.00%
$ 564,068 $ 402
Jan 23, 2016 $ 0.0255
+0.00%
$ 545,110 $ 389
Jan 22, 2016 $ 0.0251
+0.00%
$ 541,381 $ 383
Jan 21, 2016 $ 0.027
+0.00%
$ 765,817 $ 410
Jan 20, 2016 $ 0.0273
+0.00%
$ 619,645 $ 415
Jan 19, 2016 $ 0.0249
+0.00%
$ 572,703 $ 379
Jan 18, 2016 $ 0.0253
+0.00%
$ 610,607 $ 384
Jan 17, 2016 $ 0.0251
+0.00%
$ 600,769 $ 382
Jan 16, 2016 $ 0.0253
+0.00%
$ 677,074 $ 385
Jan 15, 2016 $ 0.0245
+0.00%
$ 639,519 $ 372
Jan 14, 2016 $ 0.0282
+0.00%
$ 752,528 $ 429
Jan 13, 2016 $ 0.0281
+0.00%
$ 756,019 $ 432
Jan 12, 2016 $ 0.0313
+0.00%
$ 918,135 $ 445
Jan 11, 2016 $ 0.0324
+0.00%
$ 682,763 $ 448
Jan 10, 2016 $ 0.0326
+0.00%
$ 808,540 $ 446
Jan 9, 2016 $ 0.0323
+0.00%
$ 758,135 $ 448
Jan 8, 2016 $ 0.0315
+0.00%
$ 853,609 $ 453
Jan 7, 2016 $ 0.0316
+0.00%
$ 839,020 $ 457
Jan 6, 2016 $ 0.0298
+0.00%
$ 807,806 $ 431
Jan 5, 2016 $ 0.0301
+0.00%
$ 759,621 $ 431
Jan 4, 2016 $ 0.0303
+0.00%
$ 1.01 million $ 433
Jan 3, 2016 $ 0.0293
+0.00%
$ 965,002 $ 431