CasinoCoin Historical Data

CSC Page 64
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 0.0437
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0441
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0441
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0445
+0.00%
$ 365,770 $ 676
Jul 16, 2016 $ 0.0434
+0.00%
$ 487,168 $ 661
Jul 15, 2016 $ 0.0437
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0432
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0435
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0441
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0425
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0425
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0428
+0.00%
$ 279,663 $ 652
Jul 8, 2016 $ 0.0436
+0.00%
$ 259,329 $ 663
Jul 7, 2016 $ 0.0418
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0442
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0436
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0444
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0435
+0.00%
$ 215,787 $ 662
Jul 2, 2016 $ 0.0459
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0443
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.044
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0418
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0424
+0.00%
$ 201,182 $ 645
Jun 27, 2016 $ 0.0424
+0.00%
$ 224,642 $ 645
Jun 26, 2016 $ 0.0411
+0.00%
$ 239,085 $ 625
Jun 25, 2016 $ 0.0436
+0.00%
$ 280,862 $ 664
Jun 24, 2016 $ 0.0432
+0.00%
$ 255,347 $ 657
Jun 23, 2016 $ 0.0408
+0.00%
$ 240,641 $ 621
Jun 22, 2016 $ 0.0388
+0.00%
$ 442,746 $ 591
Jun 21, 2016 $ 0.0439
+0.00%
$ 198,861 $ 667
Jun 20, 2016 $ 0.0482
+0.00%
$ 185,253 $ 734
Jun 19, 2016 $ 0.05
+0.00%
$ 193,642 $ 761
Jun 18, 2016 $ 0.0496
+0.00%
$ 193,916 $ 754
Jun 17, 2016 $ 0.0489
+0.00%
$ 287,334 $ 744
Jun 16, 2016 $ 0.05
+0.00%
$ 295,756 $ 761
Jun 15, 2016 $ 0.0454
+0.00%
$ 268,505 $ 691
Jun 14, 2016 $ 0.045
+0.00%
$ 324,375 $ 685
Jun 13, 2016 $ 0.046
+0.00%
$ 271,959 $ 700
Jun 12, 2016 $ 0.0438
+0.00%
$ 272,596 $ 667
Jun 11, 2016 $ 0.0389
+0.00%
$ 246,154 $ 592
Jun 10, 2016 $ 0.038
+0.00%
$ 230,904 $ 578
Jun 9, 2016 $ 0.0378
+0.00%
$ 232,839 $ 575
Jun 8, 2016 $ 0.0382
+0.00%
$ 273,454 $ 581
Jun 7, 2016 $ 0.0378
+0.00%
$ 306,183 $ 576
Jun 6, 2016 $ 0.0384
+0.00%
$ 353,176 $ 584
Jun 5, 2016 $ 0.0378
+0.00%
$ 218,854 $ 575
Jun 4, 2016 $ 0.0376
+0.00%
$ 212,739 $ 572
Jun 3, 2016 $ 0.0373
+0.00%
$ 206,633 $ 567
Jun 2, 2016 $ 0.0353
+0.00%
$ 192,132 $ 537
Jun 1, 2016 $ 0.0353
+0.00%
$ 204,712 $ 537