CasinoCoin Historical Data

CSC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $ 0.0517
+0.00%
$ 556,187 $ 787
Dec 16, 2016 $ 0.0514
+0.00%
$ 578,996 $ 782
Dec 15, 2016 $ 0.0509
+0.00%
$ 980,063 $ 775
Dec 14, 2016 $ 0.051
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0512
+0.00%
$ 433,432 $ 779
Dec 12, 2016 $ 0.0512
+0.00%
$ 597,049 $ 778
Dec 11, 2016 $ 0.0505
+0.00%
$ 867,323 $ 768
Dec 10, 2016 $ 0.0509
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0506
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0505
+0.00%
$ 321,968 $ 768
Dec 7, 2016 $ 0.0503
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0498
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0496
+0.00%
$ 359,234 $ 754
Dec 4, 2016 $ 0.0504
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0502
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0507
+0.00%
$ 431,394 $ 771
Dec 1, 2016 $ 0.0495
+0.00%
$ 511,342 $ 753
Nov 30, 2016 $ 0.0488
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0481
+0.00%
$ 484,844 $ 733
Nov 28, 2016 $ 0.0482
+0.00%
$ 603,338 $ 733
Nov 27, 2016 $ 0.0479
+0.00%
$ 799,882 $ 729
Nov 26, 2016 $ 0.0483
+0.00%
$ 385,328 $ 734
Nov 25, 2016 $ 0.0487
+0.00%
$ 541,569 $ 740
Nov 24, 2016 $ 0.0483
+0.00%
$ 408,946 $ 735
Nov 23, 2016 $ 0.0487
+0.00%
$ 685,214 $ 741
Nov 22, 2016 $ 0.0492
+0.00%
$ 861,458 $ 749
Nov 21, 2016 $ 0.0484
+0.00%
$ 510,280 $ 736
Nov 20, 2016 $ 0.0479
+0.00%
$ 586,923 $ 729
Nov 19, 2016 $ 0.0492
+0.00%
$ 736,409 $ 748
Nov 18, 2016 $ 0.0491
+0.00%
$ 897,770 $ 747
Nov 17, 2016 $ 0.0485
+0.00%
$ 1.21 million $ 738
Nov 16, 2016 $ 0.0487
+0.00%
$ 1.38 million $ 740
Nov 15, 2016 $ 0.0467
+0.00%
$ 801,066 $ 711
Nov 14, 2016 $ 0.0463
+0.00%
$ 586,315 $ 705
Nov 13, 2016 $ 0.0461
+0.00%
$ 846,431 $ 702
Nov 12, 2016 $ 0.0463
+0.00%
$ 997,686 $ 704
Nov 11, 2016 $ 0.047
+0.00%
$ 842,685 $ 715
Nov 10, 2016 $ 0.047
+0.00%
$ 1.09 million $ 715
Nov 9, 2016 $ 0.0474
+0.00%
$ 697,863 $ 721
Nov 8, 2016 $ 0.0467
+0.00%
$ 656,920 $ 711
Nov 7, 2016 $ 0.0464
+0.00%
$ 453,105 $ 705
Nov 6, 2016 $ 0.0467
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0461
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0462
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.045
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0482
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0478
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0459
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0458
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.047
+0.00%
$ -- $ 715