Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000107
-5.59%
$6.93 million $19,894
Nov 6, 2024 $0.000113
+2.73%
$7.34 million $9,250
Nov 5, 2024 $0.00011
-3.00%
$7.15 million $2,255
Nov 4, 2024 $0.000113
-0.55%
$7.37 million $2,077
Nov 3, 2024 $0.000114
-3.39%
$7.41 million $1,587
Nov 2, 2024 $0.000118
+5.36%
$7.67 million $2,623
Nov 1, 2024 $0.000112
-9.41%
$7.28 million $3,494
Oct 31, 2024 $0.000124
+4.79%
$8.04 million $23,666
Oct 30, 2024 $0.000118
+5.73%
$7.67 million $5,979
Oct 29, 2024 $0.000112
+9.40%
$7.25 million $5,362
Oct 28, 2024 $0.000102
-3.50%
$6.63 million $1,726
Oct 27, 2024 $0.000106
+5.75%
$6.87 million $7,934
Oct 26, 2024 $0.0000993
+1.65%
$6.45 million $197
Oct 25, 2024 $0.0000977
-6.99%
$6.35 million $6,330
Oct 24, 2024 $0.000105
-11.89%
$6.83 million $3,663
Oct 23, 2024 $0.0000895
-14.62%
$5.82 million $771
Oct 22, 2024 $0.000105
-3.27%
$6.81 million $7,042
Oct 21, 2024 $0.000108
-1.51%
$7.04 million $1,634
Oct 20, 2024 $0.000107
-0.21%
$6.95 million $2,233
Oct 19, 2024 $0.000109
+3.41%
$7.1 million $7,579
Oct 18, 2024 $0.000108
+2.60%
$7 million $4,759
Oct 17, 2024 $0.000113
-13.77%
$7.34 million $14,761
Oct 16, 2024 $0.000131
+9.14%
$8.51 million $1,093
Oct 15, 2024 $0.00012
-8.86%
$7.8 million $15,109
Oct 14, 2024 $0.000131
+0.58%
$8.52 million $9,033
Oct 13, 2024 $0.00013
+14.26%
$8.47 million $14,401
Oct 12, 2024 $0.000114
+2.91%
$7.41 million $9,948
Oct 11, 2024 $0.000111
-10.68%
$7.2 million $21,110
Oct 10, 2024 $0.000124
+9.73%
$8.06 million $14,469
Oct 9, 2024 $0.000112
-3.22%
$7.31 million $12,741
Oct 8, 2024 $0.000116
+0.12%
$7.55 million $5,649
Oct 7, 2024 $0.000118
+11.13%
$7.66 million $11,214
Oct 6, 2024 $0.000106
+0.90%
$6.89 million $1,774
Oct 5, 2024 $0.000105
+4.96%
$6.83 million $7,563
Oct 4, 2024 $0.0001
-3.80%
$6.51 million $10,128
Oct 3, 2024 $0.000104
+1.35%
$6.77 million $4,840
Oct 2, 2024 $0.000104
-10.06%
$6.77 million $9,528
Oct 1, 2024 $0.000116
-8.08%
$7.53 million $6,818
Sep 30, 2024 $0.000126
-2.77%
$8.19 million $7,253
Sep 29, 2024 $0.00013
+9.58%
$8.43 million $3,705
Sep 28, 2024 $0.000118
+3.83%
$7.69 million $10,096
Sep 27, 2024 $0.000114
+0.50%
$7.4 million $19,000
Sep 26, 2024 $0.000111
-0.05%
$7.25 million $6,904
Sep 25, 2024 $0.000112
-0.95%
$7.25 million $19,866
Sep 24, 2024 $0.000113
-0.65%
$7.32 million $19,929
Sep 23, 2024 $0.000113
-5.07%
$7.37 million $8,531
Sep 22, 2024 $0.000119
+1.20%
$7.76 million $7,980
Sep 21, 2024 $0.000118
-0.94%
$7.69 million $1,955
Sep 20, 2024 $0.000119
+3.77%
$7.76 million $6,971
Sep 19, 2024 $0.000115
+1.39%
$7.48 million $4,723