Coinranking
CasinoCoin Historical Data
CSC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2017 | $0.0262 | +0.00% | ||
| Aug 20, 2017 | $0.0225 | +0.00% | ||
| Aug 19, 2017 | $0.0216 | +0.00% | ||
| Aug 18, 2017 | $0.0147 | +0.00% | ||
| Aug 17, 2017 | $0.0164 | +0.00% | ||
| Aug 16, 2017 | $0.00746 | +0.00% | ||
| Aug 15, 2017 | $0.00724 | +0.00% | ||
| Aug 14, 2017 | $0.00783 | +0.00% | ||
| Aug 13, 2017 | $0.00991 | +0.00% | ||
| Aug 12, 2017 | $0.00925 | +0.00% | ||
| Aug 11, 2017 | $0.0087 | +0.00% | ||
| Aug 10, 2017 | $0.0038 | +0.00% | ||
| Aug 9, 2017 | $0.00375 | +0.00% | ||
| Aug 8, 2017 | $0.00394 | +0.00% | ||
| Aug 7, 2017 | $0.00381 | +0.00% | ||
| Aug 6, 2017 | $0.00365 | +0.00% | ||
| Aug 5, 2017 | $0.00379 | +0.00% | ||
| Aug 4, 2017 | $0.0144 | +0.00% | ||
| Aug 3, 2017 | $0.00337 | +0.00% | ||
| Aug 2, 2017 | $0.00408 | +0.00% | ||
| Aug 1, 2017 | $0.00412 | +0.00% | ||
| Jul 31, 2017 | $0.00433 | +0.00% | ||
| Jul 30, 2017 | $0.00415 | +0.00% | ||
| Jul 29, 2017 | $0.0041 | +0.00% | ||
| Jul 28, 2017 | $0.00421 | +0.00% | ||
| Jul 27, 2017 | $0.00404 | +0.00% | ||
| Jul 26, 2017 | $0.00384 | +0.00% | ||
| Jul 25, 2017 | $0.00387 | +0.00% | ||
| Jul 24, 2017 | $0.00415 | +0.00% | ||
| Jul 23, 2017 | $0.00414 | +0.00% | ||
| Jul 22, 2017 | $0.00425 | +0.00% | ||
| Jul 21, 2017 | $0.00401 | +0.00% | ||
| Jul 20, 2017 | $0.0043 | +0.00% | ||
| Jul 19, 2017 | $0.00342 | +0.00% | ||
| Jul 18, 2017 | $0.00348 | +0.00% | ||
| Jul 17, 2017 | $0.00335 | +0.00% | ||
| Jul 16, 2017 | $0.00287 | +0.00% | ||
| Jul 15, 2017 | $0.00296 | +0.00% | ||
| Jul 14, 2017 | $0.00335 | +0.00% | ||
| Jul 13, 2017 | $0.00354 | +0.00% | ||
| Jul 12, 2017 | $0.00361 | +0.00% | ||
| Jul 11, 2017 | $0.00349 | +0.00% | ||
| Jul 10, 2017 | $0.00352 | +0.00% | ||
| Jul 9, 2017 | $0.00377 | +0.00% | ||
| Jul 8, 2017 | $0.00385 | +0.00% | ||
| Jul 7, 2017 | $0.00377 | +0.00% | ||
| Jul 6, 2017 | $0.00392 | +0.00% | ||
| Jul 5, 2017 | $0.00394 | +0.00% | ||
| Jul 4, 2017 | $0.00393 | +0.00% | ||
| Jul 3, 2017 | $0.00386 | +0.00% | ||