CasinoCoin Historical Data

CSC Page 56
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.0243
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.022
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0263
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0262
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0225
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0216
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0147
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0164
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00746
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00724
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00783
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00991
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00925
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0087
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0038
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00375
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00394
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00381
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00365
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00379
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00408
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00412
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00433
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0041
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00421
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00404
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00384
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00387
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00415
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00414
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00425
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00401
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0043
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00342
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00348
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00335
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00287
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00296
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00335
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00354
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00361
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00349
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00352
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00377
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00385
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00377
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00392
+0.00%
$ -- $ 2,614