CasinoCoin Historical Data

CSC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.134
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0775
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.077
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0917
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0895
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0729
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.063
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0492
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0491
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0658
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0716
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0672
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0726
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0668
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.067
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0649
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0571
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0612
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0662
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0494
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0387
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0357
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.03
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0286
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0211
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0179
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0153
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0141
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0159
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0144
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0189
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0172
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0154
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0174
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0176
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.02
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0148
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0161
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0137
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0149
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.014
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0154
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0169
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0185
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0226
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0218
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0157
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0223
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0243
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0234
+0.00%
$ -- $ 4,133