CasinoCoin Historical Data

CSC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.24
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.29
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.301
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.341
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.412
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.376
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.296
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.285
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.267
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.241
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.227
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.218
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.227
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.239
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.222
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.228
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.172
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.156
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.186
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.127
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.135
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.172
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.187
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.158
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.185
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.223
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.203
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.183
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.203
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.19
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.209
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.193
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.147
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.204
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.239
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.262
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.246
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.292
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.297
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.249
+0.00%
$ 12.71 million $ 5,894
Oct 23, 2017 $ 0.328
+0.00%
$ 10.78 million $ 5,929
Oct 22, 2017 $ 0.392
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.34
+0.00%
$ 16.24 million $ 5,763
Oct 20, 2017 $ 0.257
+0.00%
$ 12.71 million $ 5,650
Oct 19, 2017 $ 0.321
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.42
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.31
+0.00%
$ 14.63 million $ 5,658
Oct 16, 2017 $ 0.246
+0.00%
$ 17.59 million $ 5,640
Oct 15, 2017 $ 0.266
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.216
+0.00%
$ -- $ 5,635