CasinoCoin Historical Data

CSC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.00178
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00181
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00187
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00189
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0018
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00163
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00162
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00148
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00171
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00159
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00153
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00152
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00122
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00145
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00169
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00162
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00152
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00177
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00191
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00205
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00206
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00227
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00231
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00213
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00123
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000891
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000535
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00044
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000463
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000495
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000438
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000413
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000328
+0.00%
$ -- $ 10,627
Dec 19, 2017 $ 0.479
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.531
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.47
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.473
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.396
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.425
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.317
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.347
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.348
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.374
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.249
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.298
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.241
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.27
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.225
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.238
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.228
+0.00%
$ -- $ 11,072