Coinranking
CasinoCoin Historical Data
CSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8 | $0.00395 | -11.85% | ||
| Nov 1 | $0.00449 | +18.36% | ||
| Oct 25 | $0.00247 | +2.55% | ||
| Oct 18 | $0.00241 | -19.55% | ||
| Oct 11 | $0.003 | -4.45% | ||
| Oct 4 | $0.00314 | +13.59% | ||
| Sep 27 | $0.00276 | +1.34% | ||
| Sep 20 | $0.00273 | -21.66% | ||
| Sep 13 | $0.00348 | -2.78% | ||
| Sep 6 | $0.00358 | +27.38% | ||
| Aug 30 | $0.00281 | -14.89% | ||
| Aug 23 | $0.0033 | -13.30% | ||
| Aug 16 | $0.00371 | -15.71% | ||
| Aug 9 | $0.0044 | -2.61% | ||
| Aug 2 | $0.00453 | +9.31% | ||
| Jul 26 | $0.00414 | +17.72% | ||
| Jul 19 | $0.00352 | +26.63% | ||
| Jul 12 | $0.00278 | -27.59% | ||
| Jul 5 | $0.00417 | -5.87% | ||
| Jun 28 | $0.00443 | +4.50% | ||
| Jun 21 | $0.00424 | +25.75% | ||
| Jun 14 | $0.00337 | +24.35% | ||
| Jun 7 | $0.00271 | -9.80% | ||
| May 3 | $0.000914 | +2.13% | ||
| Apr 26 | $0.000894 | -77.42% | ||
| Apr 19 | $0.00396 | -1.22% | ||
| Apr 12 | $0.00401 | +24.07% | ||
| Apr 5 | $0.00324 | +108.94% | ||
| Mar 29 | $0.00155 | +45.51% | ||
| Mar 22 | $0.00106 | -14.81% | ||
| Mar 15 | $0.00124 | +58.23% | ||
| Mar 8 | $0.000785 | -14.14% | ||
| Mar 1 | $0.000895 | +91.21% | ||
| Feb 22 | $0.000474 | +158.58% | ||
| Feb 15 | $0.000183 | +55.69% | ||
| Feb 8 | $0.000117 | +51.07% | ||
| Feb 1 | $0.0000777 | +12.34% | ||
| Jan 25 | $0.0000862 | +32.76% | ||
| Jan 18 | $0.0000716 | -34.37% | ||
| Jan 11 | $0.000109 | -16.53% | ||
| Jan 4 | $0.000132 | +0.13% | ||
| Dec 28 | $0.000131 | -11.44% | ||
| Dec 21 | $0.00015 | -17.69% | ||
| Dec 14 | $0.000193 | +21.33% | ||
| Dec 7 | $0.000161 | +4.42% | ||
| Nov 30 | $0.000163 | -12.37% | ||
| Nov 23 | $0.000186 | +20.44% | ||
| Nov 16 | $0.000155 | -1.23% | ||
| Nov 9 | $0.000157 | -49.35% | ||
| Nov 2 | $0.00031 | -2.59% | ||