Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.000173
-16.20%
$6.23 million $37,782
Feb 4, 2019 $0.000173
-16.50%
$6.21 million $6,999
Feb 3, 2019 $0.000173
-17.71%
$6.22 million $41,447
Feb 2, 2019 $0.00021
+20.72%
$7.55 million $54,862
Feb 1, 2019 $0.000174
+1.13%
$6.26 million $17,090
Jan 31, 2019 $0.000172
-16.82%
$6.19 million $18,556
Jan 30, 2019 $0.000174
+1.57%
$6.26 million $5,515
Jan 29, 2019 $0.000171
-16.69%
$6.16 million $800
Jan 28, 2019 $0.000173
-3.16%
$6.21 million $66,471
Jan 27, 2019 $0.000178
-17.01%
$6.41 million $181,066
Jan 26, 2019 $0.000215
-0.24%
$7.73 million $58,120
Jan 25, 2019 $0.000215
+19.48%
$7.75 million $131,213
Jan 24, 2019 $0.00018
-28.15%
$6.49 million $160,324
Jan 23, 2019 $0.000251
+39.86%
$9.03 million $318,967
Jan 22, 2019 $0.000179
-27.77%
$6.45 million $120,877
Jan 21, 2019 $0.000213
+20.26%
$7.67 million $43,246
Jan 20, 2019 $0.000177
-20.20%
$6.38 million $57,464
Jan 19, 2019 $0.000222
+22.88%
$7.99 million $26,200
Jan 18, 2019 $0.000181
-0.05%
$6.5 million $74,693
Jan 17, 2019 $0.000219
+21.25%
$7.88 million $377,988
Jan 16, 2019 $0.000181
+0.09%
$6.5 million $324,501
Jan 15, 2019 $0.000215
-16.44%
$7.74 million $1,117
Jan 14, 2019 $0.000177
+0.29%
$6.35 million $108,535
Jan 13, 2019 $0.000176
-2.94%
$6.33 million $108,200
Jan 12, 2019 $0.000181
-0.05%
$6.53 million $111,635
Jan 11, 2019 $0.000219
+0.31%
$7.88 million $121,610
Jan 10, 2019 $0.000218
+8.69%
$7.86 million $126,221
Jan 9, 2019 $0.000201
-16.44%
$7.23 million $56,284
Jan 8, 2019 $0.000241
-0.22%
$8.65 million $48,128
Jan 7, 2019 $0.000241
+18.55%
$8.67 million $41,450
Jan 6, 2019 $0.000203
-33.39%
$7.32 million $188,381
Jan 5, 2019 $0.000305
+12.99%
$10.98 million $108,426
Jan 4, 2019 $0.000227
-14.66%
$8.16 million $22,976
Jan 3, 2019 $0.000266
+13.19%
$9.58 million $178,942
Jan 2, 2019 $0.000235
+1.90%
$8.46 million $274,899
Jan 1, 2019 $0.00023
-11.36%
$8.29 million $141,453
Dec 31, 2018 $0.00026
+12.41%
$9.35 million $278,275
Dec 30, 2018 $0.000231
+2.68%
$8.31 million $75,600
Dec 29, 2018 $0.000225
-4.26%
$8.09 million $349,333
Dec 28, 2018 $0.000235
+30.32%
$8.47 million $86,896
Dec 27, 2018 $0.000181
+0.09%
$6.5 million $220,843
Dec 26, 2018 $0.000227
-0.33%
$8.18 million $588,193
Dec 25, 2018 $0.000228
-29.85%
$8.19 million $441,040
Dec 24, 2018 $0.000325
-3.56%
$11.67 million $75,915
Dec 23, 2018 $0.000279
-0.37%
$10.02 million $35,836
Dec 22, 2018 $0.000279
-19.53%
$10.05 million $55,198
Dec 21, 2018 $0.000347
-5.78%
$12.49 million $14,231
Dec 20, 2018 $0.000369
+10.75%
$13.26 million $123,725
Dec 19, 2018 $0.000333
+0.60%
$11.99 million $4,834
Dec 18, 2018 $0.000331
+34.35%
$11.91 million $301,899