CasinoCoin Historical Data

CSC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.000372
-5.88%
$ 13.38 million $ 22,069
Sep 4, 2019 $ 0.000394
-0.49%
$ 14.17 million $ 7,006
Sep 3, 2019 $ 0.000396
-3.71%
$ 14.24 million $ 11,587
Sep 2, 2019 $ 0.000411
-0.50%
$ 14.79 million $ 28,178
Sep 1, 2019 $ 0.000414
+4.25%
$ 14.9 million $ 27,245
Aug 31, 2019 $ 0.000397
-3.70%
$ 14.29 million $ 11,430
Aug 30, 2019 $ 0.000413
-9.61%
$ 14.84 million $ 15,079
Aug 29, 2019 $ 0.000457
+13.96%
$ 16.42 million $ 26,946
Aug 28, 2019 $ 0.000401
-3.87%
$ 14.41 million $ 23,323
Aug 27, 2019 $ 0.000417
+0.44%
$ 14.99 million $ 40,780
Aug 26, 2019 $ 0.000414
+1.56%
$ 14.88 million $ 19,486
Aug 25, 2019 $ 0.000407
-1.86%
$ 14.65 million $ 15,022
Aug 24, 2019 $ 0.000415
-7.88%
$ 14.93 million $ 31,771
Aug 23, 2019 $ 0.000451
-6.28%
$ 16.21 million $ 18,814
Aug 22, 2019 $ 0.000481
+11.76%
$ 17.29 million $ 44,111
Aug 21, 2019 $ 0.000431
-4.19%
$ 15.49 million $ 20,587
Aug 20, 2019 $ 0.00045
-7.95%
$ 16.17 million $ 19,879
Aug 19, 2019 $ 0.000486
+6.06%
$ 17.47 million $ 26,664
Aug 18, 2019 $ 0.000458
-0.22%
$ 16.48 million $ 21,270
Aug 17, 2019 $ 0.000459
-5.31%
$ 16.5 million $ 16,420
Aug 16, 2019 $ 0.000482
-2.32%
$ 17.36 million $ 34,206
Aug 15, 2019 $ 0.000491
+1.32%
$ 17.68 million $ 50,768
Aug 14, 2019 $ 0.000484
-10.21%
$ 17.4 million $ 43,646
Aug 13, 2019 $ 0.000539
-1.56%
$ 19.38 million $ 30,624
Aug 12, 2019 $ 0.000548
-0.16%
$ 19.71 million $ 18,938
Aug 11, 2019 $ 0.000548
-0.38%
$ 19.73 million $ 32,233
Aug 10, 2019 $ 0.000551
+1.10%
$ 19.81 million $ 15,409
Aug 9, 2019 $ 0.000546
-12.12%
$ 19.63 million $ 35,884
Aug 8, 2019 $ 0.000622
+17.71%
$ 22.38 million $ 85,242
Aug 7, 2019 $ 0.000528
+17.87%
$ 19.01 million $ 47,531
Aug 6, 2019 $ 0.000448
-2.12%
$ 16.13 million $ 34,721
Aug 5, 2019 $ 0.000458
-2.82%
$ 16.47 million $ 30,500
Aug 4, 2019 $ 0.000471
+4.40%
$ 16.95 million $ 26,943
Aug 3, 2019 $ 0.000451
-9.40%
$ 16.24 million $ 23,904
Aug 2, 2019 $ 0.000498
+6.51%
$ 17.93 million $ 19,100
Aug 1, 2019 $ 0.000468
-3.37%
$ 16.83 million $ 14,329
Jul 31, 2019 $ 0.000484
+13.14%
$ 17.41 million $ 29,535
Jul 30, 2019 $ 0.000428
-6.93%
$ 15.39 million $ 25,399
Jul 29, 2019 $ 0.00046
-6.13%
$ 16.53 million $ 14,034
Jul 28, 2019 $ 0.00049
-2.73%
$ 17.62 million $ 11,803
Jul 27, 2019 $ 0.000504
+5.01%
$ 18.11 million $ 16,924
Jul 26, 2019 $ 0.000479
-8.95%
$ 17.25 million $ 18,757
Jul 25, 2019 $ 0.000526
+0.39%
$ 18.94 million $ 19,086
Jul 24, 2019 $ 0.000524
+19.46%
$ 18.86 million $ 42,779
Jul 23, 2019 $ 0.000439
-15.48%
$ 15.79 million $ 53,733
Jul 22, 2019 $ 0.000519
-4.87%
$ 18.68 million $ 22,045
Jul 21, 2019 $ 0.000546
+2.14%
$ 19.63 million $ 16,329
Jul 20, 2019 $ 0.000534
-9.96%
$ 19.22 million $ 40,107
Jul 19, 2019 $ 0.000594
+2.76%
$ 21.35 million $ 22,425
Jul 18, 2019 $ 0.000578
-0.12%
$ 20.78 million $ 37,021