Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.000294
+2.41%
$10.59 million $9,449
Oct 20, 2019 $0.000287
-5.79%
$10.34 million $7,357
Oct 19, 2019 $0.000305
-4.47%
$10.97 million $7,193
Oct 18, 2019 $0.000319
+3.73%
$11.48 million $12,873
Oct 17, 2019 $0.000308
-4.51%
$11.07 million $32,059
Oct 16, 2019 $0.000322
-2.13%
$11.59 million $54,884
Oct 15, 2019 $0.000329
-3.53%
$11.84 million $39,883
Oct 14, 2019 $0.000341
-0.94%
$12.28 million $12,728
Oct 13, 2019 $0.000345
+5.82%
$12.4 million $9,217
Oct 12, 2019 $0.000326
+3.21%
$11.71 million $12,930
Oct 11, 2019 $0.000316
-5.98%
$11.37 million $22,381
Oct 10, 2019 $0.000336
-0.67%
$12.09 million $24,099
Oct 9, 2019 $0.000337
+0.52%
$12.14 million $10,886
Oct 8, 2019 $0.000335
+0.24%
$12.05 million $12,264
Oct 7, 2019 $0.000334
+1.23%
$12.02 million $22,727
Oct 6, 2019 $0.000331
-5.47%
$11.9 million $19,505
Oct 5, 2019 $0.00035
+2.50%
$12.59 million $14,730
Oct 4, 2019 $0.000343
+5.62%
$12.33 million $19,243
Oct 3, 2019 $0.000325
-7.93%
$11.68 million $19,611
Oct 2, 2019 $0.000353
-6.01%
$12.68 million $27,936
Oct 1, 2019 $0.000375
+6.47%
$13.49 million $21,807
Sep 30, 2019 $0.000352
+1.42%
$12.67 million $39,455
Sep 29, 2019 $0.000347
-2.03%
$12.49 million $20,461
Sep 28, 2019 $0.000354
+1.64%
$12.75 million $9,790
Sep 27, 2019 $0.000349
+0.14%
$12.54 million $31,980
Sep 26, 2019 $0.000348
+5.73%
$12.52 million $18,207
Sep 25, 2019 $0.000329
-9.26%
$11.83 million $29,959
Sep 24, 2019 $0.000359
-14.90%
$12.91 million $31,413
Sep 23, 2019 $0.000422
-4.50%
$15.17 million $22,373
Sep 22, 2019 $0.000442
-5.41%
$15.89 million $31,758
Sep 21, 2019 $0.000467
-2.52%
$16.8 million $21,927
Sep 20, 2019 $0.000479
-2.59%
$17.24 million $31,525
Sep 19, 2019 $0.000492
-0.06%
$17.7 million $36,614
Sep 18, 2019 $0.000492
+8.87%
$17.71 million $42,639
Sep 17, 2019 $0.000452
+3.19%
$16.27 million $26,910
Sep 16, 2019 $0.000438
+0.78%
$15.77 million $18,330
Sep 15, 2019 $0.000435
-5.55%
$15.65 million $25,857
Sep 14, 2019 $0.000461
+3.66%
$16.57 million $53,607
Sep 13, 2019 $0.000444
+8.18%
$15.99 million $53,345
Sep 12, 2019 $0.000411
+13.99%
$14.78 million $24,810
Sep 11, 2019 $0.00036
-0.69%
$12.93 million $10,733
Sep 10, 2019 $0.000363
-5.25%
$13.05 million $9,250
Sep 9, 2019 $0.000382
-2.37%
$13.74 million $16,528
Sep 8, 2019 $0.000391
-1.75%
$14.07 million $11,009
Sep 7, 2019 $0.000398
+6.94%
$14.32 million $15,611
Sep 6, 2019 $0.000373
+0.20%
$13.4 million $13,172
Sep 5, 2019 $0.000372
-5.88%
$13.38 million $22,069
Sep 4, 2019 $0.000394
-0.49%
$14.17 million $7,006
Sep 3, 2019 $0.000396
-3.71%
$14.24 million $11,587
Sep 2, 2019 $0.000411
-0.50%
$14.79 million $28,178