CasinoCoin Historical Data

CSC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00026
+8.50%
$ 9.36 million $ 16,137
Oct 24, 2019 $ 0.00024
+2.69%
$ 8.62 million $ 13,216
Oct 23, 2019 $ 0.000233
-16.04%
$ 8.4 million $ 15,661
Oct 22, 2019 $ 0.000278
-5.59%
$ 10 million $ 36,078
Oct 21, 2019 $ 0.000294
+2.41%
$ 10.59 million $ 9,449
Oct 20, 2019 $ 0.000287
-5.79%
$ 10.34 million $ 7,357
Oct 19, 2019 $ 0.000305
-4.47%
$ 10.97 million $ 7,193
Oct 18, 2019 $ 0.000319
+3.73%
$ 11.48 million $ 12,873
Oct 17, 2019 $ 0.000308
-4.51%
$ 11.07 million $ 32,059
Oct 16, 2019 $ 0.000322
-2.13%
$ 11.59 million $ 54,884
Oct 15, 2019 $ 0.000329
-3.53%
$ 11.84 million $ 39,883
Oct 14, 2019 $ 0.000341
-0.94%
$ 12.28 million $ 12,728
Oct 13, 2019 $ 0.000345
+5.82%
$ 12.4 million $ 9,217
Oct 12, 2019 $ 0.000326
+3.21%
$ 11.71 million $ 12,930
Oct 11, 2019 $ 0.000316
-5.98%
$ 11.37 million $ 22,381
Oct 10, 2019 $ 0.000336
-0.67%
$ 12.09 million $ 24,099
Oct 9, 2019 $ 0.000337
+0.52%
$ 12.14 million $ 10,886
Oct 8, 2019 $ 0.000335
+0.24%
$ 12.05 million $ 12,264
Oct 7, 2019 $ 0.000334
+1.23%
$ 12.02 million $ 22,727
Oct 6, 2019 $ 0.000331
-5.47%
$ 11.9 million $ 19,505
Oct 5, 2019 $ 0.00035
+2.50%
$ 12.59 million $ 14,730
Oct 4, 2019 $ 0.000343
+5.62%
$ 12.33 million $ 19,243
Oct 3, 2019 $ 0.000325
-7.93%
$ 11.68 million $ 19,611
Oct 2, 2019 $ 0.000353
-6.01%
$ 12.68 million $ 27,936
Oct 1, 2019 $ 0.000375
+6.47%
$ 13.49 million $ 21,807
Sep 30, 2019 $ 0.000352
+1.42%
$ 12.67 million $ 39,455
Sep 29, 2019 $ 0.000347
-2.03%
$ 12.49 million $ 20,461
Sep 28, 2019 $ 0.000354
+1.64%
$ 12.75 million $ 9,790
Sep 27, 2019 $ 0.000349
+0.14%
$ 12.54 million $ 31,980
Sep 26, 2019 $ 0.000348
+5.73%
$ 12.52 million $ 18,207
Sep 25, 2019 $ 0.000329
-9.26%
$ 11.83 million $ 29,959
Sep 24, 2019 $ 0.000359
-14.90%
$ 12.91 million $ 31,413
Sep 23, 2019 $ 0.000422
-4.50%
$ 15.17 million $ 22,373
Sep 22, 2019 $ 0.000442
-5.41%
$ 15.89 million $ 31,758
Sep 21, 2019 $ 0.000467
-2.52%
$ 16.8 million $ 21,927
Sep 20, 2019 $ 0.000479
-2.59%
$ 17.24 million $ 31,525
Sep 19, 2019 $ 0.000492
-0.06%
$ 17.7 million $ 36,614
Sep 18, 2019 $ 0.000492
+8.87%
$ 17.71 million $ 42,639
Sep 17, 2019 $ 0.000452
+3.19%
$ 16.27 million $ 26,910
Sep 16, 2019 $ 0.000438
+0.78%
$ 15.77 million $ 18,330
Sep 15, 2019 $ 0.000435
-5.55%
$ 15.65 million $ 25,857
Sep 14, 2019 $ 0.000461
+3.66%
$ 16.57 million $ 53,607
Sep 13, 2019 $ 0.000444
+8.18%
$ 15.99 million $ 53,345
Sep 12, 2019 $ 0.000411
+13.99%
$ 14.78 million $ 24,810
Sep 11, 2019 $ 0.00036
-0.69%
$ 12.93 million $ 10,733
Sep 10, 2019 $ 0.000363
-5.25%
$ 13.05 million $ 9,250
Sep 9, 2019 $ 0.000382
-2.37%
$ 13.74 million $ 16,528
Sep 8, 2019 $ 0.000391
-1.75%
$ 14.07 million $ 11,009
Sep 7, 2019 $ 0.000398
+6.94%
$ 14.32 million $ 15,611
Sep 6, 2019 $ 0.000373
+0.20%
$ 13.4 million $ 13,172