Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.000507
+14.64%
$18.24 million $40,608
Dec 8, 2019 $0.000442
-18.53%
$15.91 million $51,939
Dec 7, 2019 $0.000543
-6.94%
$19.53 million $66,537
Dec 6, 2019 $0.000583
+10.39%
$20.99 million $42,255
Dec 5, 2019 $0.00053
-0.25%
$19.07 million $75,801
Dec 4, 2019 $0.000536
+24.98%
$19.27 million $149,866
Dec 3, 2019 $0.000429
+18.12%
$15.42 million $76,180
Dec 2, 2019 $0.000363
+1.89%
$13.05 million $27,278
Dec 1, 2019 $0.000356
-4.82%
$12.81 million $35,498
Nov 30, 2019 $0.000374
-2.28%
$13.46 million $18,464
Nov 29, 2019 $0.000383
+5.80%
$13.79 million $26,808
Nov 28, 2019 $0.000362
+4.39%
$13.03 million $26,338
Nov 27, 2019 $0.000348
+17.50%
$12.51 million $31,682
Nov 26, 2019 $0.000296
-2.67%
$10.65 million $23,565
Nov 25, 2019 $0.000303
-6.93%
$10.91 million $17,026
Nov 24, 2019 $0.000326
-2.98%
$11.72 million $19,240
Nov 23, 2019 $0.000336
+5.60%
$12.08 million $24,057
Nov 22, 2019 $0.000317
-17.31%
$11.4 million $36,081
Nov 21, 2019 $0.000383
+4.53%
$13.79 million $48,020
Nov 20, 2019 $0.000367
-3.04%
$13.19 million $39,459
Nov 19, 2019 $0.000378
+13.89%
$13.6 million $57,920
Nov 18, 2019 $0.000332
-0.42%
$11.94 million $25,781
Nov 17, 2019 $0.000333
+14.37%
$11.99 million $56,012
Nov 16, 2019 $0.000292
+21.15%
$10.5 million $41,054
Nov 15, 2019 $0.000241
+10.34%
$8.67 million $46,865
Nov 14, 2019 $0.000218
-10.08%
$7.86 million $22,515
Nov 13, 2019 $0.000243
-1.95%
$8.74 million $32,361
Nov 12, 2019 $0.000248
+1.85%
$8.91 million $32,808
Nov 11, 2019 $0.000243
-3.17%
$8.75 million $14,189
Nov 10, 2019 $0.000252
-2.27%
$9.05 million $13,371
Nov 9, 2019 $0.000257
+0.08%
$9.26 million $11,175
Nov 8, 2019 $0.000257
+6.24%
$9.25 million $19,886
Nov 7, 2019 $0.000242
-3.70%
$8.71 million $6,266
Nov 6, 2019 $0.000251
-10.40%
$9.04 million $20,712
Nov 5, 2019 $0.00028
+1.83%
$10.07 million $40,111
Nov 4, 2019 $0.000275
+3.00%
$9.89 million $13,261
Nov 3, 2019 $0.000267
-4.15%
$9.61 million $15,648
Nov 2, 2019 $0.000279
+0.70%
$10.02 million $13,823
Nov 1, 2019 $0.000277
+0.74%
$9.95 million $13,708
Oct 31, 2019 $0.000275
+7.91%
$9.88 million $25,495
Oct 30, 2019 $0.000255
-2.65%
$9.16 million $21,220
Oct 29, 2019 $0.000261
-1.58%
$9.4 million $9,088
Oct 28, 2019 $0.000266
+1.03%
$9.56 million $9,797
Oct 27, 2019 $0.000263
-1.86%
$9.46 million $17,546
Oct 26, 2019 $0.000267
+2.46%
$9.59 million $17,669
Oct 25, 2019 $0.00026
+8.50%
$9.36 million $16,137
Oct 24, 2019 $0.00024
+2.69%
$8.62 million $13,216
Oct 23, 2019 $0.000233
-16.04%
$8.4 million $15,661
Oct 22, 2019 $0.000278
-5.59%
$10 million $36,078
Oct 21, 2019 $0.000294
+2.41%
$10.59 million $9,449