Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.000148
-11.24%
$9.62 million $2,991
Feb 14, 2025 $0.000167
-4.55%
$10.83 million $16,953
Feb 13, 2025 $0.000174
+39.07%
$11.34 million $3,586
Feb 12, 2025 $0.000125
+11.29%
$8.15 million $2,120
Feb 11, 2025 $0.000113
+2.53%
$7.32 million $1,734
Feb 10, 2025 $0.00011
+7.73%
$7.14 million $7,189
Feb 9, 2025 $0.000102
-0.70%
$6.63 million $14,137
Feb 8, 2025 $0.000103
+9.71%
$6.67 million $6,102
Feb 7, 2025 $0.0000936
-7.51%
$6.08 million $2,107
Feb 6, 2025 $0.000102
-3.90%
$6.61 million $10,019
Feb 5, 2025 $0.000106
-9.27%
$6.88 million $7,600
Feb 4, 2025 $0.000117
-2.84%
$7.59 million $23,188
Feb 3, 2025 $0.00012
+17.43%
$7.81 million $28,584
Feb 2, 2025 $0.000102
-14.94%
$6.65 million $15,922
Feb 1, 2025 $0.00012
-5.98%
$7.82 million $5,291
Jan 31, 2025 $0.000128
-6.35%
$8.32 million $11,194
Jan 30, 2025 $0.000137
+0.50%
$8.89 million $5,789
Jan 29, 2025 $0.000136
+3.08%
$8.84 million $7,098
Jan 28, 2025 $0.000132
-1.76%
$8.58 million $14,691
Jan 27, 2025 $0.000138
-1.38%
$8.98 million $11,383
Jan 26, 2025 $0.000146
-4.49%
$9.49 million $17,935
Jan 25, 2025 $0.000153
-0.72%
$9.94 million $18,997
Jan 24, 2025 $0.000152
-1.07%
$9.88 million $22,005
Jan 23, 2025 $0.000151
-10.51%
$9.8 million $24,728
Jan 22, 2025 $0.000169
+4.39%
$10.99 million $10,180
Jan 21, 2025 $0.000162
-4.79%
$10.53 million $7,309
Jan 20, 2025 $0.000166
+1.08%
$10.82 million $23,442
Jan 19, 2025 $0.000158
-6.97%
$10.27 million $14,945
Jan 18, 2025 $0.00017
-3.61%
$11.05 million $10,793
Jan 17, 2025 $0.000176
-3.51%
$11.47 million $16,367
Jan 16, 2025 $0.000183
-0.66%
$11.88 million $22,040
Jan 15, 2025 $0.000184
+12.94%
$11.97 million $13,779
Jan 14, 2025 $0.000163
-10.25%
$10.6 million $7,871
Jan 13, 2025 $0.000182
+0.61%
$11.81 million $11,416
Jan 12, 2025 $0.000181
-3.29%
$11.74 million $8,490
Jan 11, 2025 $0.000187
-0.12%
$12.14 million $23,102
Jan 10, 2025 $0.000187
+8.09%
$12.15 million $15,754
Jan 9, 2025 $0.000176
-8.34%
$11.43 million $26,943
Jan 8, 2025 $0.000192
+6.65%
$12.46 million $10,128
Jan 7, 2025 $0.00018
-11.12%
$11.69 million $7,941
Jan 6, 2025 $0.000202
+6.98%
$13.15 million $24,013
Jan 5, 2025 $0.000189
-0.79%
$12.29 million $9,343
Jan 4, 2025 $0.000196
-3.43%
$12.74 million $15,315
Jan 3, 2025 $0.000202
-5.55%
$13.14 million $12,173
Jan 2, 2025 $0.000214
+1.54%
$13.91 million $15,072
Jan 1, 2025 $0.000211
+25.90%
$13.7 million $17,908
Dec 31, 2024 $0.000169
+0.26%
$11.01 million $6,031
Dec 30, 2024 $0.000169
-0.95%
$10.99 million $4,329
Dec 29, 2024 $0.000171
+1.06%
$11.11 million $5,328
Dec 28, 2024 $0.000169
+0.24%
$11 million $8,258