CasinoCoin Historical Data

CSC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00083
-5.37%
$ 29.87 million $ 116,734
Feb 1, 2020 $ 0.000878
-0.25%
$ 31.58 million $ 53,915
Jan 31, 2020 $ 0.00088
-1.21%
$ 31.66 million $ 98,850
Jan 30, 2020 $ 0.000891
-3.59%
$ 32.06 million $ 136,263
Jan 29, 2020 $ 0.000925
+9.23%
$ 33.26 million $ 165,487
Jan 28, 2020 $ 0.000847
+3.80%
$ 30.46 million $ 78,708
Jan 27, 2020 $ 0.000816
+4.43%
$ 29.34 million $ 92,293
Jan 26, 2020 $ 0.000781
+0.78%
$ 28.1 million $ 74,068
Jan 25, 2020 $ 0.000775
-0.71%
$ 27.9 million $ 60,495
Jan 24, 2020 $ 0.000781
-1.67%
$ 28.1 million $ 101,317
Jan 23, 2020 $ 0.000794
+0.73%
$ 28.57 million $ 110,925
Jan 22, 2020 $ 0.000788
-3.82%
$ 28.35 million $ 74,817
Jan 21, 2020 $ 0.00082
-7.01%
$ 29.48 million $ 86,160
Jan 20, 2020 $ 0.000882
-4.80%
$ 31.72 million $ 133,031
Jan 19, 2020 $ 0.000926
+0.91%
$ 33.31 million $ 91,257
Jan 18, 2020 $ 0.000917
-1.94%
$ 32.99 million $ 126,950
Jan 17, 2020 $ 0.000936
-3.89%
$ 33.66 million $ 159,848
Jan 16, 2020 $ 0.000973
-5.06%
$ 35 million $ 186,013
Jan 15, 2020 $ 0.00102
+6.34%
$ 36.85 million $ 397,503
Jan 14, 2020 $ 0.000964
-12.42%
$ 34.67 million $ 386,341
Jan 13, 2020 $ 0.0011
-8.31%
$ 39.59 million $ 252,235
Jan 12, 2020 $ 0.0012
+0.92%
$ 43.19 million $ 111,619
Jan 11, 2020 $ 0.00119
+1.27%
$ 42.78 million $ 132,443
Jan 10, 2020 $ 0.00117
+2.38%
$ 42.26 million $ 173,719
Jan 9, 2020 $ 0.00115
-0.79%
$ 41.28 million $ 168,574
Jan 8, 2020 $ 0.00116
-5.64%
$ 41.61 million $ 435,920
Jan 7, 2020 $ 0.00123
+2.68%
$ 44.1 million $ 466,930
Jan 6, 2020 $ 0.00119
-14.67%
$ 42.95 million $ 538,327
Jan 5, 2020 $ 0.0014
+13.17%
$ 50.32 million $ 330,050
Jan 4, 2020 $ 0.00124
+3.20%
$ 44.46 million $ 204,772
Jan 3, 2020 $ 0.0012
+6.21%
$ 43.08 million $ 262,533
Jan 2, 2020 $ 0.00113
-7.45%
$ 40.5 million $ 347,094
Jan 1, 2020 $ 0.00122
+17.98%
$ 43.79 million $ 397,958
Dec 31, 2019 $ 0.00103
+20.67%
$ 37.12 million $ 425,495
Dec 30, 2019 $ 0.000855
+3.97%
$ 30.77 million $ 206,039
Dec 29, 2019 $ 0.000823
+0.24%
$ 29.59 million $ 60,658
Dec 28, 2019 $ 0.000821
+4.77%
$ 29.52 million $ 70,610
Dec 27, 2019 $ 0.000783
+2.41%
$ 28.17 million $ 134,803
Dec 26, 2019 $ 0.000765
-0.94%
$ 27.51 million $ 108,013
Dec 25, 2019 $ 0.000771
+3.52%
$ 27.74 million $ 66,912
Dec 24, 2019 $ 0.000745
-2.83%
$ 26.8 million $ 99,972
Dec 23, 2019 $ 0.000767
-15.16%
$ 27.58 million $ 202,222
Dec 22, 2019 $ 0.000903
+15.07%
$ 32.5 million $ 121,966
Dec 21, 2019 $ 0.000785
-4.56%
$ 28.25 million $ 74,182
Dec 20, 2019 $ 0.000823
+17.68%
$ 29.6 million $ 145,734
Dec 19, 2019 $ 0.0007
-4.98%
$ 25.16 million $ 105,376
Dec 18, 2019 $ 0.000736
+9.04%
$ 26.48 million $ 141,794
Dec 17, 2019 $ 0.000676
-13.32%
$ 24.32 million $ 178,545
Dec 16, 2019 $ 0.00078
-7.70%
$ 28.06 million $ 494,580
Dec 15, 2019 $ 0.000845
-2.34%
$ 30.41 million $ 128,240