Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $0.000539
+3.19%
$19.4 million $77,045
Jun 24, 2020 $0.000523
+2.70%
$18.8 million $37,811
Jun 23, 2020 $0.000509
-7.36%
$18.31 million $29,914
Jun 22, 2020 $0.00055
+8.84%
$19.77 million $28,149
Jun 21, 2020 $0.000505
-5.67%
$18.16 million $62,584
Jun 20, 2020 $0.000535
-2.46%
$19.25 million $29,875
Jun 19, 2020 $0.000548
-1.67%
$19.73 million $48,393
Jun 18, 2020 $0.000558
-3.36%
$20.06 million $22,236
Jun 17, 2020 $0.000577
+4.46%
$20.77 million $63,991
Jun 16, 2020 $0.000553
-0.44%
$19.88 million $105,025
Jun 15, 2020 $0.000555
-1.18%
$19.97 million $44,022
Jun 14, 2020 $0.000562
+1.92%
$20.22 million $32,102
Jun 13, 2020 $0.000552
-4.27%
$19.84 million $173,010
Jun 12, 2020 $0.000576
+7.02%
$20.72 million $53,887
Jun 11, 2020 $0.000538
-10.84%
$19.37 million $81,648
Jun 10, 2020 $0.000604
-3.29%
$21.73 million $70,177
Jun 9, 2020 $0.000624
+12.61%
$22.46 million $152,070
Jun 8, 2020 $0.000555
+6.42%
$19.95 million $55,328
Jun 7, 2020 $0.000521
-0.60%
$18.74 million $27,824
Jun 6, 2020 $0.000524
+1.12%
$18.86 million $290,692
Jun 5, 2020 $0.000518
-10.04%
$18.65 million $100,698
Jun 4, 2020 $0.000576
-12.18%
$20.73 million $309,532
Jun 3, 2020 $0.000656
+30.80%
$23.6 million $247,046
Jun 2, 2020 $0.000501
+17.70%
$18.04 million $226,884
Jun 1, 2020 $0.000426
+11.03%
$15.33 million $93,275
May 31, 2020 $0.000384
-3.87%
$13.8 million $50,938
May 30, 2020 $0.000399
+1.81%
$14.36 million $25,356
May 29, 2020 $0.000392
-1.19%
$14.1 million $49,709
May 28, 2020 $0.000397
+0.61%
$14.27 million $26,030
May 27, 2020 $0.000394
+1.18%
$14.18 million $33,579
May 26, 2020 $0.000389
+0.82%
$14.01 million $67,876
May 25, 2020 $0.000386
-0.33%
$13.9 million $41,119
May 24, 2020 $0.000388
-3.13%
$13.95 million $24,963
May 23, 2020 $0.0004
-0.97%
$14.41 million $57,841
May 22, 2020 $0.000404
+4.84%
$14.55 million $33,346
May 21, 2020 $0.000386
-1.81%
$13.88 million $25,469
May 20, 2020 $0.000393
+1.09%
$14.14 million $17,912
May 19, 2020 $0.000389
-3.73%
$13.98 million $29,412
May 18, 2020 $0.000404
+0.70%
$14.53 million $29,247
May 17, 2020 $0.000401
+0.50%
$14.43 million $16,797
May 16, 2020 $0.000399
+1.09%
$14.35 million $18,469
May 15, 2020 $0.000395
-3.84%
$14.2 million $23,181
May 14, 2020 $0.00041
+2.50%
$14.77 million $25,735
May 13, 2020 $0.000401
+4.30%
$14.41 million $24,874
May 12, 2020 $0.000384
+0.27%
$13.81 million $30,250
May 11, 2020 $0.000383
-2.66%
$13.77 million $20,705
May 10, 2020 $0.000393
-4.31%
$14.15 million $31,115
May 9, 2020 $0.000411
+1.23%
$14.79 million $17,459
May 8, 2020 $0.000406
+1.26%
$14.61 million $43,156
May 7, 2020 $0.000401
-0.97%
$14.43 million $22,719