Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.000122
-6.98%
$4.37 million $6,466
Jan 10, 2021 $0.000132
-6.80%
$4.73 million $7,185
Jan 9, 2021 $0.000141
-5.73%
$5.08 million $4,639
Jan 8, 2021 $0.00015
-7.50%
$5.39 million $2,765
Jan 7, 2021 $0.000162
+5.30%
$5.83 million $8,635
Jan 6, 2021 $0.000155
-5.53%
$5.56 million $8,743
Jan 5, 2021 $0.000164
+3.69%
$5.88 million $10,397
Jan 4, 2021 $0.000123
-6.50%
$4.42 million $7,722
Jan 3, 2021 $0.000131
+2.81%
$4.72 million $6,666
Jan 2, 2021 $0.000128
-7.65%
$4.59 million $1,822
Jan 1, 2021 $0.000138
+10.55%
$4.97 million $6,304
Dec 31, 2020 $0.000125
-7.73%
$4.5 million $3,501
Dec 30, 2020 $0.000135
-0.16%
$4.87 million $3,540
Dec 29, 2020 $0.00013
-5.30%
$4.68 million $11,485
Dec 28, 2020 $0.00014
-5.54%
$5.04 million $4,419
Dec 27, 2020 $0.00015
-1.65%
$5.39 million $20,121
Dec 26, 2020 $0.000148
+5.70%
$5.34 million $1,591
Dec 25, 2020 $0.000156
-19.11%
$5.63 million $16,966
Dec 24, 2020 $0.000163
+31.52%
$5.86 million $22,056
Dec 23, 2020 $0.000116
-30.06%
$4.18 million $29,089
Dec 22, 2020 $0.000185
+2.54%
$6.67 million $11,494
Dec 21, 2020 $0.000185
+1.74%
$6.67 million $1,654
Dec 20, 2020 $0.000193
+2.37%
$6.94 million $2,741
Dec 19, 2020 $0.000195
+8.30%
$7 million $3,639
Dec 18, 2020 $0.000187
+0.40%
$6.71 million $1,696
Dec 17, 2020 $0.000194
-7.05%
$6.97 million $32,181
Dec 16, 2020 $0.000193
+15.10%
$6.94 million $23,432
Dec 15, 2020 $0.000169
+1.02%
$6.07 million $9,216
Dec 14, 2020 $0.000168
+5.54%
$6.04 million $2,288
Dec 13, 2020 $0.000161
-0.33%
$5.81 million $18,159
Dec 12, 2020 $0.000153
+5.34%
$5.5 million $3,634
Dec 11, 2020 $0.000129
-3.78%
$4.65 million $1,130
Dec 10, 2020 $0.000142
-7.83%
$5.11 million $3,346
Dec 9, 2020 $0.000147
-2.62%
$5.29 million $3,941
Dec 8, 2020 $0.00015
-5.70%
$5.39 million $8,512
Dec 7, 2020 $0.000161
+3.95%
$5.78 million $3,868
Dec 6, 2020 $0.000163
-1.07%
$5.88 million $3,859
Dec 5, 2020 $0.00017
+4.28%
$6.13 million $2,397
Dec 4, 2020 $0.000156
-9.83%
$5.6 million $2,691
Dec 3, 2020 $0.000168
-7.77%
$6.04 million $3,561
Dec 2, 2020 $0.000183
+0.65%
$6.58 million $4,257
Dec 1, 2020 $0.000215
+12.89%
$7.73 million $54,922
Nov 30, 2020 $0.000171
-8.38%
$6.15 million $2,200
Nov 29, 2020 $0.000186
+6.43%
$6.71 million $1,977
Nov 28, 2020 $0.000175
+5.31%
$6.3 million $4,544
Nov 27, 2020 $0.000166
-7.49%
$5.98 million $1,965
Nov 26, 2020 $0.000179
-5.92%
$6.46 million $10,864
Nov 25, 2020 $0.000191
-2.06%
$6.87 million $8,083
Nov 24, 2020 $0.000195
+34.46%
$7.01 million $34,913
Nov 23, 2020 $0.000145
-6.46%
$5.21 million $14,234