Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.00343
-0.27%
$123.39 million $234
Jul 22, 2021 $0.00344
+7.48%
$123.75 million $34
Jul 21, 2021 $0.0032
+10.23%
$115.17 million $1,381
Jul 20, 2021 $0.0029
-4.76%
$104.45 million $55
Jul 19, 2021 $0.00305
+9.75%
$109.68 million $15
Jul 18, 2021 $0.00278
-10.08%
$99.96 million $1,576
Jul 17, 2021 $0.00309
-7.16%
$111.21 million $1,536
Jul 16, 2021 $0.00333
+3.69%
$119.77 million $250
Jul 15, 2021 $0.00321
-11.80%
$115.39 million $1,069
Jul 14, 2021 $0.00364
+0.01%
$130.77 million $334
Jul 13, 2021 $0.00364
+0.20%
$130.86 million $10
Jul 12, 2021 $0.00363
-5.35%
$130.66 million $22
Jul 11, 2021 $0.00417
+0.25%
$149.91 million $108
Jul 10, 2021 $0.00416
+2.04%
$149.59 million $1,098
Jul 9, 2021 $0.00408
+13.42%
$146.67 million $138
Jul 8, 2021 $0.00359
-13.04%
$129.28 million $625
Jul 7, 2021 $0.00413
-1.82%
$148.72 million $1,184
Jul 6, 2021 $0.00421
-9.07%
$151.33 million $1,034
Jul 5, 2021 $0.00463
+4.56%
$166.51 million $1,500
Jul 4, 2021 $0.00443
-9.93%
$159.26 million $381
Jul 3, 2021 $0.00491
+9.81%
$176.8 million $79
Jul 2, 2021 $0.00448
-2.03%
$161.01 million $1,968
Jul 1, 2021 $0.00457
-27.71%
$164.45 million $1,234
Jun 30, 2021 $0.00633
+28.98%
$227.54 million $439
Jun 29, 2021 $0.0049
+21.02%
$176.39 million $10,684
Jun 28, 2021 $0.00405
-4.38%
$145.73 million $651
Jun 27, 2021 $0.00424
+7.44%
$152.37 million $6,298
Jun 26, 2021 $0.00394
+21.06%
$141.56 million $3,698
Jun 25, 2021 $0.00325
-8.10%
$117 million $1,660
Jun 24, 2021 $0.00354
+8.46%
$127.23 million $2,380
Jun 23, 2021 $0.00326
+8.99%
$117.33 million $402
Jun 22, 2021 $0.00299
-9.76%
$107.6 million $9,769
Jun 21, 2021 $0.00331
-1.72%
$119.09 million $685
Jun 20, 2021 $0.00337
-18.53%
$121.17 million $296
Jun 19, 2021 $0.00414
+1.13%
$148.77 million $134
Jun 18, 2021 $0.00409
-4.48%
$147.03 million $2,431
Jun 17, 2021 $0.00428
+1.80%
$153.98 million $11,999
Jun 16, 2021 $0.0042
+34.18%
$151.19 million $8,638
Jun 15, 2021 $0.00313
+1.44%
$112.7 million $711
Jun 14, 2021 $0.00309
+13.99%
$111.07 million $116,930
Jun 13, 2021 $0.00271
+2.21%
$97.34 million $463
Jun 12, 2021 $0.00265
-2.99%
$95.27 million $205,808
Jun 11, 2021 $0.00273
-3.52%
$98.19 million $300,667
Jun 10, 2021 $0.00283
-5.54%
$101.94 million $14,603
May 5, 2021 $0.000914
+3.03%
$32.87 million $0
May 4, 2021 $0.000887
-0.52%
$31.91 million $0
May 3, 2021 $0.000898
+0.42%
$32.32 million $0
May 2, 2021 $0.000894
-14.51%
$32.18 million $0
May 1, 2021 $0.00105
-34.88%
$37.64 million $4
Apr 29, 2021 $0.00189
-0.95%
$67.96 million $0