Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0000604
-9.43%
$3.92 million $2,117
Apr 5, 2025 $0.0000667
-1.65%
$4.33 million $1,985
Apr 4, 2025 $0.0000678
+8.26%
$4.4 million $4,053
Apr 3, 2025 $0.0000626
+1.91%
$4.07 million $1,923
Apr 2, 2025 $0.0000614
-10.48%
$3.99 million $3,677
Apr 1, 2025 $0.0000686
+6.22%
$4.46 million $133
Mar 31, 2025 $0.0000645
-3.91%
$4.19 million $1,960
Mar 30, 2025 $0.000067
+1.52%
$4.36 million $1,392
Mar 29, 2025 $0.000066
+3.09%
$4.29 million $830
Mar 28, 2025 $0.0000639
-21.68%
$4.16 million $1,034
Mar 27, 2025 $0.0000817
+9.67%
$5.31 million $52
Mar 26, 2025 $0.0000759
-4.01%
$4.94 million $9,547
Mar 25, 2025 $0.0000791
-1.50%
$5.14 million $4,339
Mar 24, 2025 $0.0000811
+1.35%
$5.27 million $5,949
Mar 23, 2025 $0.00008
+1.07%
$5.2 million $3,456
Mar 22, 2025 $0.0000792
-0.01%
$5.14 million $2,002
Mar 21, 2025 $0.0000792
-0.37%
$5.15 million $3,362
Mar 20, 2025 $0.000103
+17.28%
$6.69 million $607
Mar 19, 2025 $0.000087
+2.45%
$5.66 million $6,993
Mar 18, 2025 $0.0000849
-2.39%
$5.52 million $320
Mar 17, 2025 $0.000087
-0.32%
$5.66 million $1,845
Mar 16, 2025 $0.0000873
-2.81%
$5.68 million $4,719
Mar 15, 2025 $0.0000889
+0.77%
$5.78 million $11,130
Mar 14, 2025 $0.0000882
+2.37%
$5.73 million $2,187
Mar 13, 2025 $0.0000861
-16.13%
$5.6 million $2,713
Mar 12, 2025 $0.000103
+13.78%
$6.68 million $2,568
Mar 11, 2025 $0.0000903
+9.83%
$5.87 million $5,494
Mar 10, 2025 $0.0000822
-3.43%
$5.34 million $5,193
Mar 9, 2025 $0.0000851
-10.99%
$5.53 million $7,557
Mar 8, 2025 $0.0000955
-5.28%
$6.21 million $1,858
Mar 7, 2025 $0.000101
-6.93%
$6.55 million $3,417
Mar 6, 2025 $0.000108
+3.69%
$7.04 million $3,346
Mar 5, 2025 $0.000104
+9.96%
$6.79 million $2,536
Mar 4, 2025 $0.000095
-9.98%
$6.17 million $4,633
Mar 3, 2025 $0.0000934
-20.77%
$6.07 million $4,579
Mar 2, 2025 $0.000118
+27.24%
$7.67 million $14,919
Mar 1, 2025 $0.000093
+5.97%
$6.04 million $6,014
Feb 28, 2025 $0.0000877
+3.24%
$5.7 million $8,268
Feb 27, 2025 $0.000085
-2.67%
$5.52 million $6,017
Feb 26, 2025 $0.0000843
-8.52%
$5.48 million $2,516
Feb 25, 2025 $0.0000921
+9.31%
$5.99 million $8,865
Feb 24, 2025 $0.0000869
-14.15%
$5.65 million $5,600
Feb 23, 2025 $0.000101
+5.66%
$6.58 million $4,675
Feb 22, 2025 $0.000096
-4.96%
$6.24 million $290
Feb 21, 2025 $0.000101
-13.67%
$6.57 million $14,401
Feb 20, 2025 $0.000118
+7.38%
$7.67 million $4,482
Feb 19, 2025 $0.00011
-0.72%
$7.14 million $6,146
Feb 18, 2025 $0.000111
-14.27%
$7.19 million $4,454
Feb 17, 2025 $0.000132
-7.20%
$8.57 million $4,950
Feb 16, 2025 $0.00014
-5.41%
$9.1 million $3,932