Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.00502
+28.08%
$180.71 million $55,738
Nov 1, 2021 $0.00392
+3.41%
$141.1 million $67,682
Oct 31, 2021 $0.00378
+52.76%
$135.81 million $63,995
Oct 30, 2021 $0.00247
-1.07%
$88.88 million $64,225
Oct 29, 2021 $0.0025
+3.92%
$89.83 million $48,089
Oct 28, 2021 $0.0024
+5.51%
$86.45 million $27,709
Oct 27, 2021 $0.00228
-6.48%
$82.01 million $18,993
Oct 26, 2021 $0.00244
-1.67%
$87.69 million $25,496
Oct 25, 2021 $0.00248
+2.89%
$89.17 million $23,485
Oct 24, 2021 $0.00241
-1.21%
$86.82 million $19,135
Oct 23, 2021 $0.00244
-19.42%
$87.88 million $21,959
Oct 22, 2021 $0.00303
-2.34%
$109.07 million $30,640
Oct 21, 2021 $0.00311
-4.97%
$111.73 million $27,408
Oct 20, 2021 $0.00327
+4.71%
$117.57 million $29,019
Oct 19, 2021 $0.00312
+1.40%
$112.29 million $27,361
Oct 18, 2021 $0.00308
+2.61%
$110.74 million $18,613
Oct 17, 2021 $0.003
+50.00%
$107.92 million $2,235
Oct 16, 2021 $0.002
-22.04%
$71.95 million $2,594
Oct 15, 2021 $0.00257
-11.87%
$92.28 million $17,861
Oct 14, 2021 $0.00291
+2.00%
$104.71 million $23,629
Oct 13, 2021 $0.00285
+0.51%
$102.66 million $24,045
Oct 12, 2021 $0.00284
-6.71%
$102.14 million $24,938
Oct 11, 2021 $0.00304
-3.07%
$109.49 million $5,898
Oct 10, 2021 $0.00314
+19.09%
$112.95 million $1,949
Oct 9, 2021 $0.00264
-17.52%
$94.84 million $2,112
Oct 8, 2021 $0.0032
+10.89%
$114.99 million $862
Oct 7, 2021 $0.00288
-13.67%
$103.69 million $186
Oct 6, 2021 $0.00334
+30.75%
$120.11 million $633
Oct 5, 2021 $0.00255
-9.30%
$91.87 million $351
Oct 4, 2021 $0.00282
+1.86%
$101.29 million $8
Oct 3, 2021 $0.00276
-15.96%
$99.44 million $12
Oct 2, 2021 $0.00329
+21.95%
$118.32 million $66
Oct 1, 2021 $0.0027
-3.16%
$97.02 million $431
Sep 30, 2021 $0.00279
+1.00%
$100.19 million $55
Sep 29, 2021 $0.00266
+0.00%
$95.74 million $452
Sep 28, 2021 $0.00266
-0.72%
$95.74 million $682
Sep 27, 2021 $0.00273
+0.00%
$98.12 million $76
Sep 26, 2021 $0.00273
-10.92%
$98.12 million $147
Sep 25, 2021 $0.00306
-5.46%
$110.14 million $304
Sep 24, 2021 $0.00324
+8.68%
$116.51 million $11
Sep 23, 2021 $0.00298
+6.81%
$107.2 million $359
Sep 22, 2021 $0.00279
+0.00%
$100.36 million $9
Sep 21, 2021 $0.00279
-7.63%
$100.36 million $675
Sep 20, 2021 $0.00302
-13.24%
$108.66 million $323
Sep 19, 2021 $0.00348
+1.64%
$125.24 million $24
Sep 18, 2021 $0.00343
+3.02%
$123.23 million $355
Sep 17, 2021 $0.00333
-9.85%
$119.61 million $1,076
Sep 16, 2021 $0.00369
+7.19%
$132.68 million $1,284
Sep 15, 2021 $0.00344
-19.98%
$123.78 million $308
Sep 14, 2021 $0.0043
+22.52%
$154.68 million $2,946