Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.00112
+8.21%
$40.34 million $3,142
Apr 1, 2022 $0.00104
-0.36%
$37.25 million $5,738
Mar 31, 2022 $0.00104
-1.97%
$37.39 million $6,858
Mar 30, 2022 $0.00106
-7.85%
$38.14 million $11,568
Mar 29, 2022 $0.00115
-1.07%
$41.39 million $14,094
Mar 28, 2022 $0.00117
-0.37%
$41.95 million $5,884
Mar 27, 2022 $0.00117
+14.35%
$42.11 million $4,627
Mar 26, 2022 $0.00102
+9.09%
$36.84 million $18,176
Mar 25, 2022 $0.000939
+2.86%
$33.78 million $14,017
Mar 24, 2022 $0.000913
-14.75%
$32.84 million $18,210
Mar 23, 2022 $0.00107
+43.01%
$38.51 million $12,519
Mar 22, 2022 $0.000749
-16.22%
$26.96 million $27,535
Mar 21, 2022 $0.000894
-0.46%
$32.17 million $32,502
Mar 20, 2022 $0.000898
-4.28%
$32.32 million $31,867
Mar 19, 2022 $0.000939
+3.61%
$33.77 million $43,829
Mar 18, 2022 $0.000906
-3.13%
$32.59 million $40,239
Mar 17, 2022 $0.000935
+8.23%
$33.64 million $44,061
Mar 16, 2022 $0.000976
+14.09%
$35.1 million $33,624
Mar 15, 2022 $0.000855
-1.98%
$30.76 million $27,902
Mar 14, 2022 $0.000872
-2.99%
$31.38 million $24,131
Mar 13, 2022 $0.000899
-1.25%
$32.35 million $5,112
Mar 12, 2022 $0.000911
-2.51%
$32.76 million $7,256
Mar 11, 2022 $0.000934
-1.51%
$33.61 million $2,527
Mar 10, 2022 $0.000949
-1.77%
$34.12 million $8,575
Mar 9, 2022 $0.000966
+3.81%
$34.74 million $16,062
Mar 8, 2022 $0.00093
+3.97%
$33.46 million $10,197
Mar 7, 2022 $0.000895
-4.44%
$32.18 million $13,543
Mar 6, 2022 $0.000936
-1.89%
$33.67 million $10,468
Mar 5, 2022 $0.000954
+2.65%
$34.32 million $8,105
Mar 4, 2022 $0.00093
-3.51%
$33.44 million $7,656
Mar 3, 2022 $0.000963
-2.67%
$34.66 million $3,881
Mar 2, 2022 $0.00099
+2.36%
$35.61 million $6,198
Mar 1, 2022 $0.000967
-0.05%
$34.79 million $21,743
Feb 28, 2022 $0.000967
+3.92%
$34.8 million $13,266
Feb 27, 2022 $0.000931
-2.23%
$33.48 million $12,508
Feb 26, 2022 $0.000952
-1.51%
$34.25 million $7,011
Feb 25, 2022 $0.000962
+9.79%
$34.6 million $6,911
Feb 24, 2022 $0.000876
-8.73%
$31.52 million $6,915
Feb 23, 2022 $0.00096
+3.19%
$34.53 million $7,040
Feb 22, 2022 $0.00093
-4.81%
$33.46 million $8,253
Feb 21, 2022 $0.000977
-7.11%
$35.15 million $8,727
Feb 20, 2022 $0.00105
-1.56%
$37.85 million $18,883
Feb 19, 2022 $0.00107
+1.19%
$38.45 million $26,706
Feb 18, 2022 $0.00106
-1.11%
$38 million $27,892
Feb 17, 2022 $0.00107
-6.66%
$38.43 million $27,735
Feb 16, 2022 $0.00114
-0.41%
$41.18 million $21,753
Feb 15, 2022 $0.00115
+2.31%
$41.35 million $17,070
Feb 14, 2022 $0.00112
-3.26%
$40.42 million $10,401
Feb 13, 2022 $0.00116
-13.92%
$41.78 million $34,443
Feb 12, 2022 $0.00135
+4.84%
$48.54 million $29,118