Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.000677
+1.60%
$24.34 million $14,079
May 21, 2022 $0.000666
-4.14%
$23.97 million $10,724
May 20, 2022 $0.000695
+3.29%
$25.01 million $12,242
May 19, 2022 $0.000672
+6.44%
$24.17 million $7,664
May 18, 2022 $0.000634
-7.47%
$22.81 million $14,680
May 17, 2022 $0.000685
+9.63%
$24.66 million $32,492
May 16, 2022 $0.000625
-4.35%
$22.5 million $29,656
May 15, 2022 $0.000654
+1.95%
$23.52 million $26,462
May 14, 2022 $0.000641
-11.13%
$23.07 million $20,921
May 13, 2022 $0.000721
+20.26%
$25.93 million $22,249
May 12, 2022 $0.000599
-14.33%
$21.56 million $12,566
May 11, 2022 $0.000698
-29.17%
$25.12 million $12,932
May 10, 2022 $0.000985
+6.34%
$35.45 million $22,057
May 9, 2022 $0.000929
-17.96%
$33.43 million $13,885
May 8, 2022 $0.00113
+11.66%
$40.72 million $20,208
May 7, 2022 $0.00101
+12.62%
$36.37 million $17,406
May 6, 2022 $0.000898
+0.89%
$32.29 million $15,558
May 5, 2022 $0.00089
-3.40%
$32 million $6,437
May 4, 2022 $0.000921
-4.27%
$33.13 million $5,902
May 3, 2022 $0.000961
+3.35%
$34.58 million $3,430
May 2, 2022 $0.00093
-1.79%
$33.46 million $3,065
May 1, 2022 $0.000947
-6.01%
$34.06 million $1,774
Apr 30, 2022 $0.00101
-0.13%
$36.24 million $3,396
Apr 29, 2022 $0.00101
-1.06%
$36.28 million $1,965
Apr 28, 2022 $0.00102
-1.78%
$36.63 million $9,650
Apr 27, 2022 $0.00103
+1.37%
$37.1 million $7,612
Apr 26, 2022 $0.00102
-0.39%
$36.61 million $8,400
Apr 25, 2022 $0.00102
-2.85%
$36.75 million $7,804
Apr 24, 2022 $0.00105
-1.15%
$37.83 million $13,144
Apr 23, 2022 $0.00106
-1.12%
$38.27 million $7,751
Apr 22, 2022 $0.00107
-1.83%
$38.64 million $11,522
Apr 21, 2022 $0.00109
+2.65%
$39.37 million $14,534
Apr 20, 2022 $0.00106
-7.06%
$38.27 million $21,155
Apr 19, 2022 $0.00114
-2.60%
$40.93 million $13,729
Apr 18, 2022 $0.00117
-4.07%
$41.96 million $15,724
Apr 17, 2022 $0.00122
+1.96%
$43.74 million $9,742
Apr 16, 2022 $0.00119
-1.95%
$42.91 million $11,736
Apr 15, 2022 $0.00122
-3.44%
$43.74 million $20,799
Apr 14, 2022 $0.00126
+0.36%
$45.3 million $17,348
Apr 13, 2022 $0.00126
-3.64%
$45.26 million $14,804
Apr 12, 2022 $0.00132
-0.84%
$47.31 million $18,841
Apr 11, 2022 $0.00135
-6.39%
$48.4 million $12,657
Apr 10, 2022 $0.00144
-7.36%
$51.77 million $27,573
Apr 9, 2022 $0.00155
-0.45%
$55.87 million $24,405
Apr 8, 2022 $0.00156
-2.24%
$56.1 million $34,169
Apr 7, 2022 $0.00159
+9.54%
$57.18 million $2,653
Apr 6, 2022 $0.00145
-3.96%
$52.2 million $12,406
Apr 5, 2022 $0.00151
-11.49%
$54.35 million $13,627
Apr 4, 2022 $0.00171
-2.05%
$61.41 million $13,950
Apr 3, 2022 $0.00176
+56.43%
$63.19 million $8,478