Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.000383
-3.14%
$13.77 million $19,915
Jul 10, 2022 $0.000395
-4.16%
$14.22 million $20,245
Jul 9, 2022 $0.000412
+0.40%
$14.83 million $32,445
Jul 8, 2022 $0.000411
-0.15%
$14.78 million $41,372
Jul 7, 2022 $0.000412
+2.15%
$14.81 million $37,940
Jul 6, 2022 $0.000403
+0.43%
$14.5 million $27,449
Jul 5, 2022 $0.000401
-1.04%
$14.44 million $14,768
Jul 4, 2022 $0.000406
+0.32%
$14.59 million $13,709
Jul 3, 2022 $0.000404
-1.26%
$14.54 million $13,874
Jul 2, 2022 $0.000409
+2.77%
$14.73 million $14,989
Jul 1, 2022 $0.000398
-0.21%
$14.33 million $7,657
Jun 30, 2022 $0.000397
-4.71%
$14.29 million $10,271
Jun 29, 2022 $0.000417
-6.40%
$15 million $4,144
Jun 28, 2022 $0.000447
-7.55%
$16.07 million $13,898
Jun 27, 2022 $0.000483
-2.56%
$17.38 million $12,125
Jun 26, 2022 $0.000496
-2.36%
$17.84 million $17,328
Jun 25, 2022 $0.000508
-0.13%
$18.26 million $14,793
Jun 24, 2022 $0.00051
-0.01%
$18.36 million $12,320
Jun 23, 2022 $0.00051
+2.57%
$18.35 million $12,828
Jun 22, 2022 $0.000498
-1.21%
$17.91 million $15,118
Jun 21, 2022 $0.000504
+13.49%
$18.13 million $12,247
Jun 20, 2022 $0.000444
+0.84%
$15.98 million $9,131
Jun 19, 2022 $0.00044
+1.14%
$15.84 million $7,157
Jun 18, 2022 $0.000441
-3.90%
$15.87 million $4,022
Jun 17, 2022 $0.000459
-0.78%
$16.51 million $19,138
Jun 16, 2022 $0.000462
+0.30%
$16.62 million $10,236
Jun 15, 2022 $0.000461
+5.35%
$16.57 million $10,615
Jun 14, 2022 $0.000437
+17.60%
$15.73 million $7,173
Jun 13, 2022 $0.00037
-9.96%
$13.31 million $10,785
Jun 12, 2022 $0.000411
-13.10%
$14.8 million $10,105
Jun 11, 2022 $0.000474
+0.54%
$17.04 million $15,562
Jun 10, 2022 $0.000471
-8.04%
$16.95 million $17,000
Jun 9, 2022 $0.000511
+2.12%
$18.4 million $19,028
Jun 8, 2022 $0.000504
-2.06%
$18.13 million $18,995
Jun 7, 2022 $0.000515
-4.84%
$18.51 million $18,952
Jun 6, 2022 $0.00054
-1.63%
$19.42 million $20,984
Jun 5, 2022 $0.000549
+6.84%
$19.74 million $20,605
Jun 4, 2022 $0.000514
-3.48%
$18.48 million $17,684
Jun 3, 2022 $0.000533
-0.02%
$19.16 million $19,617
Jun 2, 2022 $0.000533
+0.30%
$19.16 million $13,367
Jun 1, 2022 $0.000531
-8.33%
$19.1 million $1,919
May 31, 2022 $0.000579
+2.11%
$20.84 million $1,992
May 30, 2022 $0.000567
+1.31%
$20.41 million $1,542
May 29, 2022 $0.000557
-3.66%
$20.04 million $2,384
May 28, 2022 $0.000582
-0.20%
$20.95 million $1,794
May 27, 2022 $0.000583
-8.82%
$20.99 million $2,083
May 26, 2022 $0.00064
-4.41%
$23.02 million $1,373
May 25, 2022 $0.000669
+2.43%
$24.08 million $1,493
May 24, 2022 $0.000654
+0.54%
$23.51 million $11,218
May 23, 2022 $0.00065
-3.95%
$23.38 million $15,538