Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.000294
-4.57%
$10.57 million $18,576
Aug 29, 2022 $0.000308
+0.88%
$11.09 million $14,686
Aug 28, 2022 $0.000306
-0.43%
$11.01 million $18,430
Aug 27, 2022 $0.000307
-6.41%
$11.03 million $11,075
Aug 26, 2022 $0.000328
-3.61%
$11.79 million $12,413
Aug 25, 2022 $0.00034
-2.56%
$12.23 million $11,567
Aug 24, 2022 $0.000349
-0.16%
$12.55 million $22,630
Aug 23, 2022 $0.00035
-0.29%
$12.58 million $33,077
Aug 22, 2022 $0.000351
-4.97%
$12.61 million $32,665
Aug 21, 2022 $0.000369
+0.70%
$13.27 million $29,810
Aug 20, 2022 $0.000366
-0.27%
$13.18 million $33,000
Aug 19, 2022 $0.000367
-6.17%
$13.21 million $30,555
Aug 18, 2022 $0.000392
-3.83%
$14.09 million $38,231
Aug 17, 2022 $0.000408
-7.32%
$14.68 million $31,500
Aug 16, 2022 $0.000439
-10.37%
$15.81 million $33,013
Aug 15, 2022 $0.00049
-0.59%
$17.62 million $36,836
Aug 14, 2022 $0.000493
+8.60%
$17.72 million $78,477
Aug 13, 2022 $0.000454
-4.92%
$16.35 million $19,735
Aug 12, 2022 $0.000474
+13.65%
$17.06 million $11,917
Aug 11, 2022 $0.000418
+16.26%
$15.05 million $12,633
Aug 10, 2022 $0.00036
+1.70%
$12.95 million $12,595
Aug 9, 2022 $0.000354
+7.83%
$12.73 million $4,338
Aug 8, 2022 $0.000328
+1.60%
$11.81 million $7,664
Aug 7, 2022 $0.000323
-3.83%
$11.63 million $11,893
Aug 6, 2022 $0.000335
-7.17%
$12.05 million $6,476
Aug 5, 2022 $0.000361
+9.34%
$12.97 million $11,986
Aug 4, 2022 $0.000331
+2.21%
$11.9 million $13,083
Aug 3, 2022 $0.000324
-1.25%
$11.64 million $18,922
Aug 2, 2022 $0.000329
+6.56%
$11.82 million $19,874
Aug 1, 2022 $0.000308
+2.82%
$11.09 million $21,652
Jul 31, 2022 $0.0003
-3.68%
$10.8 million $19,723
Jul 30, 2022 $0.000312
-5.36%
$11.21 million $23,050
Jul 29, 2022 $0.000329
-7.32%
$11.84 million $17,665
Jul 28, 2022 $0.00035
+9.62%
$12.59 million $2,254
Jul 27, 2022 $0.000319
+1.56%
$11.48 million $2,626
Jul 26, 2022 $0.000314
+1.56%
$11.3 million $2,144
Jul 25, 2022 $0.000309
-3.27%
$11.13 million $2,066
Jul 24, 2022 $0.000321
+0.70%
$11.54 million $3,057
Jul 23, 2022 $0.000318
-3.35%
$11.45 million $3,177
Jul 22, 2022 $0.000329
-7.72%
$11.85 million $2,712
Jul 21, 2022 $0.000357
-7.33%
$12.85 million $21,784
Jul 20, 2022 $0.000385
+1.27%
$13.86 million $27,260
Jul 19, 2022 $0.00038
+3.18%
$13.69 million $24,317
Jul 18, 2022 $0.000368
-2.40%
$13.25 million $28,089
Jul 17, 2022 $0.000377
-7.85%
$13.57 million $31,657
Jul 16, 2022 $0.00041
-0.65%
$14.74 million $24,296
Jul 15, 2022 $0.000412
-4.17%
$14.83 million $22,835
Jul 14, 2022 $0.00043
+3.74%
$15.46 million $31,317
Jul 13, 2022 $0.000414
+8.70%
$14.89 million $37,527
Jul 12, 2022 $0.000385
+0.48%
$13.84 million $30,373