Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.000269
-6.05%
$17.45 million $59,175
Oct 18, 2022 $0.000286
-0.68%
$18.57 million $64,619
Oct 17, 2022 $0.000288
+0.08%
$18.7 million $140,976
Oct 16, 2022 $0.000288
-4.55%
$18.72 million $293,209
Oct 15, 2022 $0.000302
+2.57%
$19.61 million $23,871
Oct 14, 2022 $0.000294
+0.60%
$19.12 million $582,201
Oct 13, 2022 $0.000292
-2.42%
$19 million $71,974
Oct 12, 2022 $0.0003
+6.24%
$19.48 million $60,307
Oct 11, 2022 $0.000282
-3.80%
$18.33 million $123,397
Oct 10, 2022 $0.000294
-2.45%
$19.08 million $100,288
Oct 9, 2022 $0.000301
-1.21%
$19.56 million $128,911
Oct 8, 2022 $0.000305
-0.53%
$19.8 million $65,475
Oct 7, 2022 $0.00031
+4.19%
$20.16 million $12,967
Oct 6, 2022 $0.000298
-1.03%
$19.36 million $53,301
Oct 5, 2022 $0.000301
+3.99%
$19.55 million $98,186
Oct 4, 2022 $0.000289
-2.78%
$18.81 million $62,730
Oct 3, 2022 $0.000298
-0.62%
$19.35 million $126,277
Oct 2, 2022 $0.000299
-2.51%
$19.47 million $83,270
Oct 1, 2022 $0.000307
+3.83%
$19.93 million $107,051
Sep 30, 2022 $0.000295
-8.39%
$19.19 million $187,419
Sep 29, 2022 $0.000321
+8.58%
$20.83 million $184,422
Sep 28, 2022 $0.000295
-6.96%
$19.2 million $206,999
Sep 27, 2022 $0.000318
+0.27%
$20.65 million $160,542
Sep 26, 2022 $0.000316
-7.09%
$20.55 million $95,586
Sep 25, 2022 $0.000344
-5.49%
$22.33 million $208,095
Sep 24, 2022 $0.000364
+4.09%
$23.63 million $179,784
Sep 23, 2022 $0.000351
+16.20%
$22.84 million $249,580
Sep 22, 2022 $0.000302
+0.57%
$19.65 million $46,629
Sep 21, 2022 $0.000298
+2.35%
$-- $20,582
Sep 20, 2022 $0.00029
+6.35%
$10.43 million $18,241
Sep 19, 2022 $0.000272
+1.13%
$9.8 million $20,387
Sep 18, 2022 $0.00027
-7.94%
$9.7 million $37,477
Sep 17, 2022 $0.000267
+0.98%
$9.62 million $10,028
Sep 16, 2022 $0.000264
-3.06%
$9.51 million $45,889
Sep 15, 2022 $0.000273
-3.81%
$9.84 million $43,642
Sep 14, 2022 $0.000284
+4.74%
$10.23 million $37,325
Sep 13, 2022 $0.000271
-5.89%
$9.76 million $42,546
Sep 12, 2022 $0.000288
+0.86%
$10.37 million $37,204
Sep 11, 2022 $0.000286
+0.51%
$10.28 million $34,800
Sep 10, 2022 $0.000284
-2.16%
$10.23 million $36,767
Sep 9, 2022 $0.000291
+4.62%
$10.45 million $34,398
Sep 8, 2022 $0.000277
-5.76%
$9.95 million $27,325
Sep 7, 2022 $0.000294
-0.28%
$10.58 million $34,753
Sep 6, 2022 $0.000295
-3.58%
$10.61 million $37,314
Sep 5, 2022 $0.000306
+1.26%
$11 million $44,718
Sep 4, 2022 $0.000302
+1.38%
$10.86 million $43,007
Sep 3, 2022 $0.000298
-1.15%
$10.72 million $39,419
Sep 2, 2022 $0.000302
-0.30%
$10.86 million $39,313
Sep 1, 2022 $0.000303
+6.03%
$10.91 million $16,518
Aug 31, 2022 $0.000286
-2.53%
$10.29 million $22,378