Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.000174
+5.22%
$11.29 million $16,055
Dec 7, 2022 $0.000165
+0.50%
$10.73 million $93,515
Dec 6, 2022 $0.000164
-3.40%
$10.68 million $1.88 million
Dec 5, 2022 $0.00017
-2.60%
$11.05 million $13,133
Dec 4, 2022 $0.000175
+2.52%
$11.35 million $20,011
Dec 3, 2022 $0.00017
+3.27%
$11.07 million $2 million
Dec 2, 2022 $0.000166
-1.88%
$10.78 million $11,251
Dec 1, 2022 $0.000169
-0.09%
$10.99 million $9,607
Nov 30, 2022 $0.000169
-2.86%
$11 million $20,150
Nov 29, 2022 $0.000174
+2.99%
$11.32 million $999,653
Nov 28, 2022 $0.000169
-3.72%
$11 million $1.23 million
Nov 27, 2022 $0.000175
-5.14%
$11.4 million $8,955
Nov 26, 2022 $0.000184
-1.70%
$11.97 million $15,423
Nov 25, 2022 $0.000187
-1.61%
$12.18 million $18,161
Nov 24, 2022 $0.00019
+3.63%
$12.37 million $17,669
Nov 23, 2022 $0.000184
+2.16%
$11.95 million $46,872
Nov 22, 2022 $0.00018
+5.50%
$11.71 million $39,236
Nov 21, 2022 $0.000171
-5.62%
$11.1 million $42,391
Nov 20, 2022 $0.00018
-3.57%
$11.71 million $30,348
Nov 19, 2022 $0.000187
-2.49%
$12.15 million $43,055
Nov 18, 2022 $0.000192
+0.84%
$12.45 million $24,893
Nov 17, 2022 $0.00019
-4.63%
$12.35 million $41,948
Nov 16, 2022 $0.000199
-0.95%
$12.95 million $43,483
Nov 15, 2022 $0.000201
-0.70%
$13.07 million $54,658
Nov 14, 2022 $0.000202
+2.43%
$13.16 million $23,157
Nov 13, 2022 $0.000198
+0.61%
$12.84 million $14,696
Nov 12, 2022 $0.000196
-9.67%
$12.77 million $14,317
Nov 11, 2022 $0.000217
-2.14%
$14.13 million $17,275
Nov 10, 2022 $0.000222
+17.18%
$14.44 million $27,531
Nov 9, 2022 $0.00019
-16.30%
$12.35 million $45,622
Nov 8, 2022 $0.000227
-10.57%
$14.76 million $50,457
Nov 7, 2022 $0.000254
-8.68%
$16.51 million $45,111
Nov 6, 2022 $0.000278
-1.31%
$18.09 million $30,017
Nov 5, 2022 $0.000282
+0.15%
$18.33 million $38,919
Nov 4, 2022 $0.000282
+15.87%
$18.34 million $36,634
Nov 3, 2022 $0.000244
-3.14%
$15.83 million $31,968
Nov 2, 2022 $0.000251
-0.18%
$16.34 million $54,873
Nov 1, 2022 $0.000252
-1.48%
$16.37 million $65,890
Oct 31, 2022 $0.000256
-1.31%
$16.62 million $62,191
Oct 30, 2022 $0.00026
-2.43%
$16.93 million $71,151
Oct 29, 2022 $0.000264
-2.11%
$17.18 million $45,919
Oct 28, 2022 $0.00027
+2.73%
$17.54 million $22,624
Oct 27, 2022 $0.000263
+3.65%
$17.1 million $57,206
Oct 26, 2022 $0.000254
+1.04%
$16.5 million $59,380
Oct 25, 2022 $0.000251
-0.30%
$16.33 million $71,889
Oct 24, 2022 $0.000252
-3.56%
$16.37 million $47,143
Oct 23, 2022 $0.000261
-0.46%
$16.99 million $71,426
Oct 22, 2022 $0.000263
-0.09%
$17.07 million $95,658
Oct 21, 2022 $0.000261
+1.06%
$16.99 million $61,284
Oct 20, 2022 $0.000259
-3.55%
$16.83 million $88,684