Coinranking
CasinoCoin Historical Data
CSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.000118 | -0.98% | ||
| Sep 16 | $0.000118 | +3.66% | ||
| Sep 9 | $0.000122 | +10.46% | ||
| Sep 2 | $0.000113 | -11.67% | ||
| Aug 26 | $0.000128 | -0.46% | ||
| Aug 19 | $0.000134 | +7.86% | ||
| Aug 12 | $0.000134 | +4.37% | ||
| Aug 5 | $0.000133 | +1.46% | ||
| Jul 29 | $0.000131 | -16.28% | ||
| Jul 22 | $0.000155 | -7.56% | ||
| Jul 15 | $0.000164 | -4.81% | ||
| Jul 8 | $0.000168 | -13.89% | ||
| Jul 1 | $0.000173 | -24.37% | ||
| Jun 24 | $0.000228 | -12.00% | ||
| Jun 17 | $0.000256 | -13.00% | ||
| Jun 10 | $0.000293 | -18.18% | ||
| Jun 3 | $0.000347 | -1.92% | ||
| May 27 | $0.000354 | +4.41% | ||
| May 20 | $0.000351 | -7.14% | ||
| May 13 | $0.00033 | +52.42% | ||
| May 6 | $0.000214 | -5.73% | ||
| Apr 29 | $0.000229 | -5.91% | ||
| Apr 22 | $0.00024 | +46.68% | ||
| Apr 15 | $0.000161 | -5.10% | ||
| Apr 8 | $0.000149 | -30.44% | ||
| Apr 1 | $0.000199 | -13.78% | ||
| Mar 25 | $0.000229 | +6.23% | ||
| Mar 18 | $0.000226 | -19.18% | ||
| Mar 11 | $0.00024 | -18.63% | ||
| Mar 4 | $0.000312 | -11.28% | ||
| Feb 26 | $0.000351 | +49.35% | ||
| Feb 19 | $0.000236 | -23.20% | ||
| Feb 12 | $0.000307 | +64.18% | ||
| Feb 5 | $0.000196 | +13.33% | ||
| Jan 29 | $0.000172 | -2.12% | ||
| Jan 22 | $0.00018 | +9.52% | ||
| Jan 15 | $0.000178 | -7.27% | ||
| Jan 8 | $0.000192 | -7.04% | ||
| Jan 1 | $0.000207 | -21.24% | ||
| Dec 25 | $0.000273 | +3.07% | ||
| Dec 18 | $0.000264 | -13.34% | ||
| Dec 11 | $0.000307 | +19.45% | ||
| Dec 4 | $0.000248 | +112.75% | ||
| Nov 27 | $0.000117 | +26.96% | ||
| Nov 20 | $0.0000927 | +1.42% | ||
| Nov 13 | $0.0000911 | -6.18% | ||
| Nov 6 | $0.0000971 | -10.90% | ||
| Oct 30 | $0.000109 | +13.33% | ||
| Oct 23 | $0.000094 | +7.13% | ||
| Oct 16 | $0.0000877 | +1.20% | ||