Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0000855
+0.00%
$-- $8.16 million
May 27, 2026 $0.000088
-7.55%
$5.72 million $7.19 million
May 26, 2026 $0.000107
+11.78%
$-- $103,980
May 24, 2026 $0.000087
+0.00%
$-- $959,988
May 14, 2026 $0.0000772
-5.25%
$5.02 million $151.64 million
May 13, 2026 $0.000199
+1.75%
$12.94 million $3.4 million
May 20, 2025 $0.0000949
+14.13%
$-- $7,648
May 19, 2025 $0.0000833
-9.68%
$5.41 million $2,592
May 18, 2025 $0.0000987
-6.00%
$6.42 million $3,953
May 17, 2025 $0.000105
-8.62%
$6.83 million $12,265
May 16, 2025 $0.000115
+8.87%
$7.47 million $9,822
May 15, 2025 $0.000106
-1.25%
$6.86 million $15,964
May 14, 2025 $0.000129
+18.94%
$8.37 million $1,603
May 13, 2025 $0.000108
-13.62%
$7.03 million $9,199
May 12, 2025 $0.000126
+39.81%
$8.17 million $1,286
May 11, 2025 $0.00009
+25.35%
$5.85 million $19,887
May 10, 2025 $0.0000684
+7.35%
$4.45 million $9,130
May 9, 2025 $0.0000637
-4.07%
$4.14 million $4,547
May 8, 2025 $0.0000664
+7.05%
$4.32 million $3,363
May 7, 2025 $0.0000621
-0.59%
$4.04 million $5,658
May 6, 2025 $0.0000625
-5.11%
$4.06 million $3,479
May 5, 2025 $0.0000659
-0.07%
$4.28 million $1,118
May 4, 2025 $0.0000659
+9.93%
$4.29 million $1,392
May 3, 2025 $0.0000745
-0.66%
$4.84 million $13
May 2, 2025 $0.000075
+21.14%
$4.87 million $61
May 1, 2025 $0.0000619
-1.86%
$4.02 million $9,753
Apr 30, 2025 $0.0000631
-4.47%
$4.1 million $1,860
Apr 29, 2025 $0.0000665
-16.11%
$-- $1,762
Apr 28, 2025 $0.0000792
+15.09%
$5.15 million $225
Apr 27, 2025 $0.000067
-2.33%
$4.36 million $1,864
Apr 26, 2025 $0.0000686
+1.27%
$4.46 million $2,029
Apr 25, 2025 $0.0000677
-11.70%
$4.4 million $2,460
Apr 24, 2025 $0.0000767
+13.42%
$4.99 million $675
Apr 23, 2025 $0.0000676
+7.68%
$4.4 million $7,101
Apr 22, 2025 $0.0000628
+4.32%
$4.08 million $3,201
Apr 21, 2025 $0.0000602
-0.87%
$3.92 million $2,087
Apr 20, 2025 $0.0000608
+2.87%
$3.95 million $310
Apr 19, 2025 $0.0000591
-3.32%
$3.84 million $1,429
Apr 18, 2025 $0.0000611
-3.61%
$3.97 million $1,155
Apr 17, 2025 $0.0000634
+12.04%
$4.12 million $2,564
Apr 16, 2025 $0.0000654
+5.31%
$4.25 million $1,017
Apr 15, 2025 $0.0000621
-4.24%
$4.04 million $1,556
Apr 14, 2025 $0.0000648
+1.51%
$4.21 million $3,067
Apr 13, 2025 $0.0000639
-8.82%
$4.15 million $5,521
Apr 12, 2025 $0.0000689
+5.71%
$4.48 million $2,313
Apr 11, 2025 $0.0000652
+7.67%
$4.24 million $1,703
Apr 10, 2025 $0.0000605
-11.11%
$3.94 million $6,284
Apr 9, 2025 $0.0000681
+20.46%
$4.43 million $4,649
Apr 8, 2025 $0.0000565
-11.11%
$3.68 million $4,676
Apr 7, 2025 $0.0000636
+5.40%
$4.14 million $10,709