Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.000126
-1.07%
$8.19 million $6,346
Jun 25, 2023 $0.000128
-2.59%
$8.33 million $8,237
Jun 24, 2023 $0.000131
-1.42%
$8.54 million $21,243
Jun 23, 2023 $0.000133
+2.20%
$8.67 million $16,648
Jun 22, 2023 $0.000131
-3.44%
$8.49 million $27,267
Jun 21, 2023 $0.000135
+3.80%
$8.79 million $12,297
Jun 20, 2023 $0.00013
+0.24%
$8.47 million $10,571
Jun 19, 2023 $0.000128
+4.27%
$8.34 million $9,568
Jun 18, 2023 $0.000123
-4.57%
$8 million $7,296
Jun 17, 2023 $0.000129
-2.79%
$8.38 million $7,600
Jun 16, 2023 $0.000133
-0.38%
$8.62 million $11,941
Jun 15, 2023 $0.000133
-1.23%
$8.65 million $26,352
Jun 14, 2023 $0.000135
-10.59%
$8.76 million $18,669
Jun 13, 2023 $0.000151
+9.64%
$9.8 million $1.29 million
Jun 12, 2023 $0.000137
+3.70%
$8.93 million $15,101
Jun 11, 2023 $0.000133
-3.08%
$8.61 million $152,626
Jun 10, 2023 $0.000137
-5.99%
$8.89 million $3.43 million
Jun 9, 2023 $0.000145
-0.48%
$9.46 million $167,081
Jun 8, 2023 $0.000146
+21.84%
$9.5 million $17,308
Jun 7, 2023 $0.00012
-0.81%
$7.8 million $43,800
Jun 6, 2023 $0.000121
-4.74%
$7.86 million $1.07 million
Jun 5, 2023 $0.000127
+1.00%
$8.26 million $40,008
Jun 4, 2023 $0.000126
+13.06%
$8.17 million $151,041
Jun 3, 2023 $0.000111
+0.71%
$7.23 million $117,146
Jun 2, 2023 $0.00011
-2.47%
$7.16 million $22,926
Jun 1, 2023 $0.000113
-0.49%
$7.34 million $25,067
May 31, 2023 $0.000114
+8.37%
$7.4 million $58,263
May 30, 2023 $0.000105
+0.96%
$6.83 million $24,508
May 29, 2023 $0.000105
-7.70%
$6.83 million $2.99 million
May 28, 2023 $0.000114
-2.21%
$7.4 million $290,267
May 27, 2023 $0.000116
+3.10%
$7.57 million $15,451
May 26, 2023 $0.000113
+0.14%
$7.34 million $22,166
May 25, 2023 $0.000113
+1.50%
$7.34 million $31,306
May 24, 2023 $0.000111
-1.38%
$7.23 million $40,024
May 23, 2023 $0.000113
-0.88%
$7.33 million $65,176
May 22, 2023 $0.000114
-0.99%
$7.4 million $27,504
May 21, 2023 $0.000115
-0.01%
$7.47 million $37,250
May 20, 2023 $0.000115
-2.23%
$7.47 million $45,068
May 19, 2023 $0.000118
-4.46%
$7.69 million $29,001
May 18, 2023 $0.000124
+3.78%
$8.05 million $272,762
May 17, 2023 $0.000119
-6.25%
$7.75 million $18,863
May 16, 2023 $0.000127
+4.68%
$8.24 million $47,363
May 15, 2023 $0.000121
-6.12%
$7.88 million $12,479
May 14, 2023 $0.000129
-2.79%
$8.4 million $18,376
May 13, 2023 $0.000133
+3.50%
$8.64 million $18,306
May 12, 2023 $0.000128
-0.28%
$8.34 million $17,716
May 11, 2023 $0.000129
-5.02%
$8.36 million $20,580
May 10, 2023 $0.000134
+10.29%
$8.71 million $23,022
May 9, 2023 $0.000124
+5.01%
$8.03 million $9,917
May 8, 2023 $0.000118
-2.33%
$7.65 million $23,420