Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.000205
+8.23%
$13.3 million $285,058
Aug 14, 2023 $0.000189
-0.15%
$12.29 million $852,978
Aug 13, 2023 $0.000189
-2.23%
$12.31 million $1.77 million
Aug 12, 2023 $0.000194
-0.06%
$12.59 million $2.18 million
Aug 11, 2023 $0.000194
-4.95%
$12.6 million $110,264
Aug 10, 2023 $0.000204
-3.82%
$13.25 million $96,617
Aug 9, 2023 $0.000212
-1.13%
$13.78 million $102,101
Aug 8, 2023 $0.000214
-0.46%
$13.93 million $101,351
Aug 7, 2023 $0.000215
+3.49%
$14 million $116,839
Aug 6, 2023 $0.000208
-0.48%
$13.52 million $122,728
Aug 5, 2023 $0.000209
-10.98%
$13.59 million $126,211
Aug 4, 2023 $0.000235
+10.17%
$15.27 million $5,939
Aug 3, 2023 $0.00021
-2.51%
$13.64 million $22,952
Aug 2, 2023 $0.000215
-2.26%
$13.99 million $1.17 million
Aug 1, 2023 $0.000219
-13.77%
$14.24 million $99,218
Jul 31, 2023 $0.000254
+1.12%
$16.51 million $109,762
Jul 30, 2023 $0.000249
+18.88%
$16.18 million $80,867
Jul 29, 2023 $0.00021
-10.54%
$13.64 million $56,734
Jul 28, 2023 $0.000235
+6.79%
$15.3 million $53,510
Jul 27, 2023 $0.00022
+12.68%
$14.33 million $143,503
Jul 26, 2023 $0.000196
+27.41%
$12.71 million $460,544
Jul 25, 2023 $0.000154
-6.92%
$9.98 million $215,072
Jul 24, 2023 $0.000165
-4.60%
$10.72 million $56,141
Jul 23, 2023 $0.000173
-1.20%
$11.24 million $26,977
Jul 22, 2023 $0.000175
-1.16%
$11.39 million $24,730
Jul 21, 2023 $0.000177
+12.35%
$11.52 million $45,607
Jul 20, 2023 $0.000158
+3.09%
$10.25 million $35,124
Jul 19, 2023 $0.000153
+3.66%
$9.95 million $37,014
Jul 18, 2023 $0.000148
-6.25%
$9.65 million $28,758
Jul 17, 2023 $0.000158
+2.96%
$10.29 million $21,263
Jul 16, 2023 $0.000154
+1.72%
$9.99 million $30,614
Jul 15, 2023 $0.000151
+0.94%
$9.83 million $21,216
Jul 14, 2023 $0.00015
-2.24%
$9.78 million $27,271
Jul 13, 2023 $0.000154
+5.21%
$10 million $35,357
Jul 12, 2023 $0.000146
-2.89%
$9.5 million $54,853
Jul 11, 2023 $0.000151
-1.73%
$9.79 million $19,506
Jul 10, 2023 $0.000153
+4.22%
$9.96 million $783,861
Jul 9, 2023 $0.000148
-5.13%
$9.63 million $26,804
Jul 8, 2023 $0.000156
-1.07%
$10.15 million $277,893
Jul 7, 2023 $0.000158
+0.97%
$10.26 million $60,678
Jul 6, 2023 $0.000156
+9.64%
$10.17 million $511,810
Jul 5, 2023 $0.000143
-0.02%
$9.27 million $85,762
Jul 4, 2023 $0.000143
-1.03%
$9.28 million $169,028
Jul 3, 2023 $0.000144
+3.46%
$9.37 million $1.47 million
Jul 2, 2023 $0.000139
-1.37%
$9.06 million $158,647
Jul 1, 2023 $0.000141
-3.87%
$9.18 million $19,646
Jun 30, 2023 $0.000147
-5.04%
$9.55 million $7,828
Jun 29, 2023 $0.000155
+16.81%
$10.06 million $37,354
Jun 28, 2023 $0.000133
-1.50%
$8.61 million $12,515
Jun 27, 2023 $0.000134
+6.55%
$8.74 million $14,884