Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.000105
+0.18%
$6.8 million $11,607
Oct 3, 2023 $0.000104
-1.90%
$6.79 million $12,102
Oct 2, 2023 $0.000108
+2.34%
$7.01 million $3,122
Oct 1, 2023 $0.000105
+1.33%
$6.85 million $10,809
Sep 30, 2023 $0.000104
-3.25%
$6.76 million $14,715
Sep 29, 2023 $0.000107
-5.76%
$6.98 million $11,013
Sep 28, 2023 $0.000114
+8.24%
$7.41 million $16,230
Sep 27, 2023 $0.000105
+2.50%
$6.85 million $19,901
Sep 26, 2023 $0.000103
-1.22%
$6.68 million $12,003
Sep 25, 2023 $0.000104
-4.58%
$6.76 million $16,089
Sep 24, 2023 $0.000109
+2.18%
$7.09 million $20,237
Sep 23, 2023 $0.000107
+1.22%
$6.95 million $13,186
Sep 22, 2023 $0.000106
-0.70%
$6.86 million $15,990
Sep 21, 2023 $0.000106
-4.70%
$6.91 million $22,070
Sep 20, 2023 $0.000112
-1.13%
$7.26 million $21,997
Sep 19, 2023 $0.000113
-2.92%
$7.34 million $15,176
Sep 18, 2023 $0.000116
+3.83%
$7.56 million $11,108
Sep 17, 2023 $0.000112
-5.21%
$7.28 million $22,637
Sep 16, 2023 $0.000118
-1.81%
$7.68 million $14,549
Sep 15, 2023 $0.00012
+0.85%
$7.83 million $27,440
Sep 14, 2023 $0.000119
-1.95%
$7.73 million $18,278
Sep 13, 2023 $0.000121
-0.28%
$7.88 million $26,724
Sep 12, 2023 $0.000122
+1.75%
$7.9 million $23,591
Sep 11, 2023 $0.000119
-6.24%
$7.77 million $24,645
Sep 10, 2023 $0.000127
-0.71%
$8.28 million $10,552
Sep 9, 2023 $0.000128
+1.16%
$8.34 million $10,854
Sep 8, 2023 $0.000127
+0.62%
$8.25 million $17,615
Sep 7, 2023 $0.000126
+0.19%
$8.2 million $13,730
Sep 6, 2023 $0.000126
+1.69%
$8.18 million $15,163
Sep 5, 2023 $0.000124
+0.97%
$8.05 million $33,006
Sep 4, 2023 $0.000123
-3.66%
$7.97 million $29,025
Sep 3, 2023 $0.000127
+3.92%
$8.28 million $24,301
Sep 2, 2023 $0.000123
+1.52%
$7.97 million $22,080
Sep 1, 2023 $0.000119
-10.17%
$7.77 million $32,588
Aug 31, 2023 $0.000134
-3.86%
$8.71 million $43,108
Aug 30, 2023 $0.000139
+1.69%
$9.06 million $23,455
Aug 29, 2023 $0.000137
+1.65%
$8.91 million $23,108
Aug 28, 2023 $0.000134
+2.06%
$8.68 million $21,386
Aug 27, 2023 $0.000131
-9.77%
$8.5 million $38,949
Aug 26, 2023 $0.000145
-3.36%
$9.42 million $28,346
Aug 25, 2023 $0.00015
-1.86%
$9.75 million $31,289
Aug 24, 2023 $0.000153
+0.76%
$9.94 million $28,212
Aug 23, 2023 $0.000152
+2.07%
$9.86 million $29,685
Aug 22, 2023 $0.000149
-2.61%
$9.67 million $40,201
Aug 21, 2023 $0.000153
-2.57%
$9.93 million $53,579
Aug 20, 2023 $0.000157
+0.23%
$10.19 million $40,624
Aug 19, 2023 $0.000156
-0.75%
$10.16 million $44,002
Aug 18, 2023 $0.000158
-8.27%
$10.24 million $53,201
Aug 17, 2023 $0.000172
-8.88%
$11.17 million $59,791
Aug 16, 2023 $0.000189
-7.84%
$12.26 million $48,356