Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.000433
+27.27%
$28.14 million $61,019
Mar 1, 2024 $0.00034
+17.88%
$22.11 million $31,072
Feb 29, 2024 $0.000286
+27.71%
$18.61 million $54,963
Feb 28, 2024 $0.000226
-12.55%
$14.68 million $19,502
Feb 27, 2024 $0.000255
+2.40%
$16.6 million $28,053
Feb 26, 2024 $0.000249
+6.21%
$16.21 million $24,659
Feb 25, 2024 $0.000236
-18.39%
$15.33 million $18,086
Feb 24, 2024 $0.000283
+26.42%
$18.38 million $33,291
Feb 23, 2024 $0.000224
-9.13%
$14.54 million $12,605
Feb 22, 2024 $0.000246
+9.75%
$16 million $20,446
Feb 21, 2024 $0.000222
-7.62%
$14.42 million $15,793
Feb 20, 2024 $0.000239
-13.50%
$15.53 million $71,221
Feb 19, 2024 $0.000276
-9.99%
$17.97 million $56,859
Feb 18, 2024 $0.000307
+26.04%
$19.97 million $80,138
Feb 17, 2024 $0.000244
+11.79%
$15.84 million $54,986
Feb 16, 2024 $0.000218
+2.62%
$14.17 million $30,330
Feb 15, 2024 $0.000212
+7.24%
$13.81 million $44,706
Feb 14, 2024 $0.000198
-5.35%
$12.84 million $72,934
Feb 13, 2024 $0.000208
+12.80%
$13.51 million $78,177
Feb 12, 2024 $0.000184
-1.53%
$11.97 million $37,750
Feb 11, 2024 $0.000187
-4.62%
$12.16 million $38,035
Feb 10, 2024 $0.000196
+15.74%
$12.75 million $41,013
Feb 9, 2024 $0.000169
+3.88%
$11.02 million $33,260
Feb 8, 2024 $0.000163
-1.80%
$10.61 million $23,760
Feb 7, 2024 $0.000166
+0.17%
$10.8 million $15,744
Feb 6, 2024 $0.000166
-4.70%
$10.78 million $16,489
Feb 5, 2024 $0.000174
+0.55%
$11.31 million $3,282
Feb 4, 2024 $0.000172
+0.67%
$11.2 million $5,383
Feb 3, 2024 $0.000171
+3.83%
$11.11 million $10,832
Feb 2, 2024 $0.000165
+2.59%
$10.72 million $8,679
Feb 1, 2024 $0.000162
-1.09%
$10.51 million $13,112
Jan 31, 2024 $0.000163
-5.64%
$10.62 million $15,021
Jan 30, 2024 $0.000173
+0.93%
$11.25 million $19,284
Jan 29, 2024 $0.000171
-2.79%
$11.13 million $9,395
Jan 28, 2024 $0.000176
-2.25%
$11.44 million $10,523
Jan 27, 2024 $0.00018
-0.62%
$11.69 million $3,656
Jan 26, 2024 $0.000181
+2.18%
$11.76 million $8,502
Jan 25, 2024 $0.000177
-7.05%
$11.51 million $16,882
Jan 24, 2024 $0.00019
+18.23%
$12.38 million $33,599
Jan 23, 2024 $0.000161
-4.37%
$10.47 million $11,511
Jan 22, 2024 $0.000168
+2.59%
$10.95 million $25,646
Jan 21, 2024 $0.000164
-6.91%
$10.66 million $2,191
Jan 20, 2024 $0.000178
+0.01%
$11.59 million $10,554
Jan 19, 2024 $0.000178
+2.66%
$11.59 million $21,530
Jan 18, 2024 $0.000174
-4.13%
$11.29 million $9,902
Jan 17, 2024 $0.000177
-1.26%
$11.48 million $1,629
Jan 16, 2024 $0.000179
-1.45%
$11.62 million $16,796
Jan 15, 2024 $0.000181
-5.62%
$11.79 million $28,028
Jan 14, 2024 $0.000192
+0.04%
$12.5 million $20,164
Jan 13, 2024 $0.000192
+1.10%
$12.49 million $21,536