Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.143
+4.78%
$8.7 million $298,946
Apr 14, 2024 $0.139
+30.50%
$8.48 million $246,606
Apr 13, 2024 $0.105
-20.47%
$6.41 million $187,006
Apr 12, 2024 $0.132
-7.56%
$8.05 million $240,676
Apr 11, 2024 $0.143
-7.50%
$8.71 million $161,715
Apr 10, 2024 $0.154
+0.13%
$9.41 million $277,951
Apr 9, 2024 $0.158
-3.20%
$9.62 million $291,367
Apr 8, 2024 $0.163
+3.44%
$9.97 million $284,748
Apr 7, 2024 $0.158
+0.74%
$9.67 million $266,773
Apr 6, 2024 $0.157
+1.88%
$9.6 million $192,888
Apr 5, 2024 $0.154
-2.33%
$9.43 million $231,862
Apr 4, 2024 $0.158
-3.48%
$9.66 million $230,335
Apr 3, 2024 $0.164
+3.11%
$9.99 million $169,540
Apr 2, 2024 $0.159
-8.99%
$9.69 million $227,708
Apr 1, 2024 $0.173
-8.48%
$10.57 million $247,469
Mar 31, 2024 $0.189
+2.33%
$11.55 million $185,352
Mar 30, 2024 $0.185
-0.27%
$11.29 million $185,264
Mar 29, 2024 $0.185
-5.97%
$11.32 million $232,577
Mar 28, 2024 $0.196
+0.86%
$11.99 million $321,558
Mar 27, 2024 $0.195
+2.10%
$11.88 million $501,143
Mar 26, 2024 $0.186
-20.00%
$11.38 million $448,638
Mar 25, 2024 $0.233
+5.28%
$14.23 million $272,634
Mar 24, 2024 $0.221
+1.11%
$13.5 million $210,711
Mar 23, 2024 $0.219
+6.74%
$13.38 million $289,595
Mar 22, 2024 $0.206
-6.29%
$12.58 million $359,172
Mar 21, 2024 $0.22
-10.48%
$13.42 million $190,666
Mar 20, 2024 $0.245
+19.19%
$14.95 million $413,611
Mar 19, 2024 $0.206
-6.60%
$12.59 million $377,684
Mar 18, 2024 $0.221
-8.36%
$13.49 million $278,402
Mar 17, 2024 $0.241
+16.68%
$14.71 million $374,177
Mar 16, 2024 $0.206
-15.43%
$12.6 million $251,549
Mar 15, 2024 $0.244
-5.25%
$14.92 million $434,217
Mar 14, 2024 $0.259
-9.77%
$15.81 million $443,723
Mar 13, 2024 $0.287
-10.41%
$17.52 million $382,787
Mar 12, 2024 $0.302
-5.07%
$18.42 million $788,912
Mar 11, 2024 $0.316
+25.10%
$19.3 million $821,281
Mar 10, 2024 $0.254
+3.49%
$15.49 million $438,788
Mar 9, 2024 $0.247
+1.81%
$15.09 million $338,503
Mar 8, 2024 $0.244
+4.72%
$14.92 million $326,806
Mar 7, 2024 $0.233
+20.87%
$14.25 million $484,965
Mar 6, 2024 $0.191
+19.03%
$11.67 million $433,600
Mar 5, 2024 $0.162
+10.98%
$9.88 million $727,841
Mar 4, 2024 $0.146
+4.76%
$8.91 million $324,093
Mar 3, 2024 $0.139
-3.92%
$8.49 million $304,213
Mar 2, 2024 $0.144
+0.71%
$8.77 million $297,667
Mar 1, 2024 $0.143
-0.13%
$8.75 million $326,183
Feb 29, 2024 $0.143
+3.76%
$8.74 million $300,819
Feb 28, 2024 $0.139
-5.24%
$8.47 million $257,337
Feb 27, 2024 $0.147
+7.41%
$8.95 million $272,505
Feb 26, 2024 $0.136
-1.41%
$8.32 million $300,982