Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0954
-1.59%
$5.83 million $128,512
Jun 3, 2024 $0.097
-0.21%
$5.92 million $73,396
Jun 2, 2024 $0.0972
-1.26%
$5.93 million $39,697
Jun 1, 2024 $0.0981
-0.66%
$5.99 million $59,466
May 31, 2024 $0.0987
-3.39%
$6.03 million $47,748
May 30, 2024 $0.102
+3.14%
$6.24 million $101,269
May 29, 2024 $0.0991
-11.31%
$6.04 million $165,097
May 28, 2024 $0.112
-0.09%
$6.82 million $187,170
May 27, 2024 $0.112
+2.12%
$6.84 million $137,873
May 26, 2024 $0.11
-1.57%
$6.7 million $125,850
May 25, 2024 $0.111
-2.82%
$6.8 million $163,608
May 24, 2024 $0.115
-6.22%
$6.99 million $123,192
May 23, 2024 $0.122
+0.19%
$7.46 million $103,333
May 22, 2024 $0.122
+5.38%
$7.46 million $127,289
May 21, 2024 $0.116
+0.76%
$7.09 million $107,632
May 20, 2024 $0.115
+9.80%
$7.03 million $134,603
May 19, 2024 $0.105
-1.47%
$6.4 million $134,698
May 18, 2024 $0.106
-10.95%
$6.49 million $190,894
May 17, 2024 $0.119
+5.49%
$7.28 million $71,376
May 16, 2024 $0.113
-2.19%
$6.9 million $65,629
May 15, 2024 $0.116
+4.32%
$7.06 million $90,218
May 14, 2024 $0.111
-4.55%
$6.77 million $117,371
May 13, 2024 $0.116
+0.29%
$7.09 million $127,675
May 12, 2024 $0.116
-4.31%
$7.07 million $176,477
May 11, 2024 $0.121
+3.10%
$7.39 million $121,792
May 10, 2024 $0.117
-6.48%
$7.17 million $131,101
May 9, 2024 $0.125
+6.39%
$7.66 million $143,376
May 8, 2024 $0.118
-10.84%
$7.2 million $140,984
May 7, 2024 $0.132
-4.05%
$8.09 million $181,002
May 6, 2024 $0.138
+9.17%
$8.41 million $181,497
May 5, 2024 $0.126
+1.12%
$7.71 million $157,926
May 4, 2024 $0.125
-0.02%
$7.61 million $156,420
May 3, 2024 $0.125
+3.28%
$7.62 million $161,880
May 2, 2024 $0.121
+4.74%
$7.38 million $241,535
May 1, 2024 $0.116
-1.44%
$7.06 million $172,415
Apr 30, 2024 $0.117
-5.02%
$7.17 million $135,560
Apr 29, 2024 $0.123
-3.81%
$7.53 million $194,494
Apr 28, 2024 $0.128
-0.36%
$7.83 million $143,052
Apr 27, 2024 $0.129
-4.84%
$7.86 million $121,494
Apr 26, 2024 $0.135
-7.70%
$8.26 million $144,603
Apr 25, 2024 $0.147
+4.15%
$8.99 million $168,989
Apr 24, 2024 $0.141
-6.06%
$8.63 million $168,954
Apr 23, 2024 $0.15
-1.01%
$9.18 million $126,084
Apr 22, 2024 $0.151
-3.63%
$9.21 million $159,351
Apr 21, 2024 $0.156
+17.93%
$9.51 million $136,756
Apr 20, 2024 $0.132
+2.73%
$8.05 million $165,181
Apr 19, 2024 $0.128
+0.38%
$7.81 million $150,013
Apr 18, 2024 $0.127
-3.35%
$7.78 million $131,607
Apr 17, 2024 $0.132
-0.63%
$8.05 million $222,552
Apr 16, 2024 $0.133
-6.74%
$8.11 million $186,217