Coinranking
Phantasma Historical Data
SOUL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.0534 | +5.47% | ||
| Oct 31, 2024 | $0.0506 | +3.38% | ||
| Oct 30, 2024 | $0.0489 | -2.53% | ||
| Oct 29, 2024 | $0.0502 | -0.79% | ||
| Oct 28, 2024 | $0.0506 | -0.05% | ||
| Oct 27, 2024 | $0.0506 | -2.83% | ||
| Oct 26, 2024 | $0.0521 | -0.04% | ||
| Oct 25, 2024 | $0.0521 | -0.13% | ||
| Oct 24, 2024 | $0.0521 | -0.63% | ||
| Oct 23, 2024 | $0.0524 | -0.46% | ||
| Oct 22, 2024 | $0.0527 | -0.80% | ||
| Oct 21, 2024 | $0.0531 | -0.34% | ||
| Oct 20, 2024 | $0.0533 | +0.03% | ||
| Oct 19, 2024 | $0.0533 | -0.33% | ||
| Oct 18, 2024 | $0.0535 | +0.20% | ||
| Oct 17, 2024 | $0.0534 | -0.07% | ||
| Oct 16, 2024 | $0.0534 | -0.95% | ||
| Oct 15, 2024 | $0.0539 | -1.66% | ||
| Oct 14, 2024 | $0.0548 | -0.97% | ||
| Oct 13, 2024 | $0.0553 | -0.39% | ||
| Oct 12, 2024 | $0.0555 | +0.08% | ||
| Oct 11, 2024 | $0.0554 | +0.15% | ||
| Oct 10, 2024 | $0.0552 | -0.29% | ||
| Oct 9, 2024 | $0.0554 | -0.68% | ||
| Oct 8, 2024 | $0.0558 | +0.64% | ||
| Oct 7, 2024 | $0.0555 | +0.09% | ||
| Oct 6, 2024 | $0.0554 | -0.23% | ||
| Oct 5, 2024 | $0.0555 | +0.19% | ||
| Oct 4, 2024 | $0.0554 | -0.08% | ||
| Oct 3, 2024 | $0.0554 | -0.66% | ||
| Oct 2, 2024 | $0.0558 | -2.60% | ||
| Oct 1, 2024 | $0.0573 | -0.82% | ||
| Sep 30, 2024 | $0.0578 | +0.06% | ||
| Sep 29, 2024 | $0.0577 | +0.69% | ||
| Sep 28, 2024 | $0.0573 | -1.38% | ||
| Sep 27, 2024 | $0.0582 | +3.62% | ||
| Sep 26, 2024 | $0.0562 | +0.38% | ||
| Sep 25, 2024 | $0.056 | +0.83% | ||
| Sep 24, 2024 | $0.0556 | -0.87% | ||
| Sep 23, 2024 | $0.0561 | -0.94% | ||
| Sep 22, 2024 | $0.0566 | +1.31% | ||
| Sep 21, 2024 | $0.0564 | -0.36% | ||
| Sep 20, 2024 | $0.0565 | -1.47% | ||
| Sep 19, 2024 | $0.0574 | +7.50% | ||
| Sep 18, 2024 | $0.0534 | -1.14% | ||
| Sep 17, 2024 | $0.054 | -0.56% | ||
| Sep 16, 2024 | $0.0542 | +0.25% | ||
| Sep 15, 2024 | $0.0541 | +2.08% | ||
| Sep 14, 2024 | $0.053 | -2.79% | ||
| Sep 13, 2024 | $0.0546 | +0.19% | ||