Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.111
+0.58%
$6.8 million $437,280
Dec 20, 2024 $0.111
+20.83%
$6.77 million $382,357
Dec 19, 2024 $0.0919
-14.61%
$5.61 million $326,186
Dec 18, 2024 $0.107
-15.88%
$6.56 million $299,403
Dec 17, 2024 $0.128
-5.41%
$7.82 million $272,249
Dec 16, 2024 $0.136
-6.27%
$8.28 million $269,857
Dec 15, 2024 $0.144
-4.68%
$8.82 million $262,041
Dec 14, 2024 $0.152
-3.31%
$9.25 million $272,981
Dec 13, 2024 $0.157
-6.49%
$9.57 million $311,694
Dec 12, 2024 $0.17
+14.22%
$10.35 million $340,933
Dec 11, 2024 $0.148
+11.10%
$9.06 million $312,175
Dec 10, 2024 $0.133
-7.05%
$8.13 million $345,626
Dec 9, 2024 $0.143
-14.80%
$8.75 million $297,064
Dec 8, 2024 $0.168
-2.33%
$10.28 million $286,895
Dec 7, 2024 $0.172
-4.80%
$10.52 million $264,111
Dec 6, 2024 $0.181
-2.64%
$11.05 million $349,351
Dec 5, 2024 $0.186
+8.13%
$11.35 million $387,733
Dec 4, 2024 $0.171
-12.58%
$10.43 million $409,327
Dec 3, 2024 $0.195
+31.13%
$11.92 million $368,171
Dec 2, 2024 $0.149
-5.44%
$9.07 million $302,080
Dec 1, 2024 $0.157
-10.72%
$9.58 million $247,225
Nov 30, 2024 $0.176
+16.46%
$10.81 million $196,035
Nov 29, 2024 $0.151
+1.85%
$9.22 million $95,107
Nov 28, 2024 $0.148
-6.32%
$9.05 million $120,129
Nov 27, 2024 $0.158
+2.11%
$9.66 million $136,061
Nov 26, 2024 $0.155
+2.69%
$9.46 million $150,342
Nov 25, 2024 $0.151
-5.28%
$9.21 million $258,037
Nov 24, 2024 $0.16
+2.50%
$9.75 million $154,897
Nov 23, 2024 $0.156
+6.85%
$9.55 million $202,171
Nov 22, 2024 $0.146
-5.93%
$8.91 million $193,838
Nov 21, 2024 $0.155
+2.04%
$9.47 million $126,499
Nov 20, 2024 $0.152
-5.47%
$9.29 million $145,273
Nov 19, 2024 $0.161
+2.02%
$9.82 million $237,614
Nov 18, 2024 $0.158
+13.71%
$9.63 million $179,257
Nov 17, 2024 $0.139
-6.75%
$8.47 million $202,496
Nov 16, 2024 $0.149
+19.14%
$9.09 million $210,373
Nov 15, 2024 $0.125
-5.48%
$7.63 million $184,870
Nov 14, 2024 $0.132
-24.19%
$8.07 million $696,891
Nov 13, 2024 $0.147
+17.70%
$8.99 million $563,634
Nov 12, 2024 $0.126
+16.46%
$7.68 million $2.63 million
Nov 11, 2024 $0.108
+63.95%
$6.62 million $495,503
Nov 10, 2024 $0.0662
+16.70%
$4.04 million $405,127
Nov 9, 2024 $0.0568
+0.19%
$3.46 million $230,462
Nov 8, 2024 $0.0566
+0.02%
$3.46 million $203,938
Nov 7, 2024 $0.0568
+0.26%
$3.46 million $198,605
Nov 6, 2024 $0.0567
+7.95%
$3.46 million $222,779
Nov 5, 2024 $0.0525
+1.13%
$3.21 million $66,406
Nov 4, 2024 $0.0519
-6.69%
$3.17 million $155
Nov 3, 2024 $0.0556
-3.43%
$3.39 million $140,903
Nov 2, 2024 $0.0576
+7.88%
$3.51 million $144,174