Coinranking
Phantasma Historical Data
SOUL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2019 | $0.0264 | +7.60% | ||
| Feb 5, 2019 | $0.0246 | +2.08% | ||
| Feb 4, 2019 | $0.0241 | -0.51% | ||
| Feb 3, 2019 | $0.0243 | -1.09% | ||
| Feb 2, 2019 | $0.0245 | +1.44% | ||
| Feb 1, 2019 | $0.0242 | -2.72% | ||
| Jan 31, 2019 | $0.0249 | -0.56% | ||
| Jan 30, 2019 | $0.025 | -0.05% | ||
| Jan 29, 2019 | $0.025 | +3.59% | ||
| Jan 28, 2019 | $0.0241 | -10.84% | ||
| Jan 27, 2019 | $0.0258 | +1.20% | ||
| Jan 26, 2019 | $0.0255 | -4.11% | ||
| Jan 25, 2019 | $0.0266 | -3.52% | ||
| Jan 24, 2019 | $0.0276 | -9.04% | ||
| Jan 23, 2019 | $0.0303 | -1.53% | ||
| Jan 22, 2019 | $0.0308 | -0.85% | ||
| Jan 21, 2019 | $0.0311 | +0.33% | ||
| Jan 20, 2019 | $0.031 | -1.94% | ||
| Jan 19, 2019 | $0.0316 | +0.42% | ||
| Jan 18, 2019 | $0.0315 | -1.82% | ||
| Jan 17, 2019 | $0.032 | -1.13% | ||
| Jan 16, 2019 | $0.0324 | +2.26% | ||
| Jan 15, 2019 | $0.0317 | -2.03% | ||
| Jan 14, 2019 | $0.0324 | +8.83% | ||
| Jan 13, 2019 | $0.0297 | -7.48% | ||
| Jan 12, 2019 | $0.0321 | -1.82% | ||
| Jan 11, 2019 | $0.0327 | +7.90% | ||
| Jan 10, 2019 | $0.0303 | -15.31% | ||
| Jan 9, 2019 | $0.0358 | -1.23% | ||
| Jan 8, 2019 | $0.0363 | -1.23% | ||
| Jan 7, 2019 | $0.0367 | -2.41% | ||
| Jan 6, 2019 | $0.0376 | +3.95% | ||
| Jan 5, 2019 | $0.0362 | -2.15% | ||
| Jan 4, 2019 | $0.037 | +2.49% | ||
| Jan 3, 2019 | $0.0353 | -2.37% | ||
| Jan 2, 2019 | $0.0362 | +6.24% | ||
| Jan 1, 2019 | $0.034 | -2.99% | ||
| Dec 31, 2018 | $0.0351 | -1.82% | ||
| Dec 30, 2018 | $0.0357 | -1.74% | ||
| Dec 29, 2018 | $0.0363 | -3.13% | ||
| Dec 28, 2018 | $0.0375 | +13.05% | ||
| Dec 27, 2018 | $0.0332 | -13.72% | ||
| Dec 26, 2018 | $0.0384 | -1.43% | ||
| Dec 25, 2018 | $0.0389 | -11.15% | ||
| Dec 24, 2018 | $0.0438 | +26.97% | ||
| Dec 23, 2018 | $0.0345 | -6.89% | ||
| Dec 22, 2018 | $0.037 | +11.38% | ||
| Dec 21, 2018 | $0.0333 | -10.66% | ||
| Dec 20, 2018 | $0.0372 | +14.20% | ||
| Dec 19, 2018 | $0.0326 | +4.20% | ||