Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.717
+7.22%
$71.67 million $320,363
Apr 7, 2021 $0.668
-9.20%
$66.77 million $517,586
Apr 6, 2021 $0.734
-9.17%
$73.45 million $596,945
Apr 5, 2021 $0.809
+16.09%
$80.95 million $980,943
Apr 4, 2021 $0.698
+0.45%
$69.76 million $561,313
Apr 3, 2021 $0.697
-9.95%
$69.65 million $678,819
Apr 2, 2021 $0.774
-2.65%
$77.4 million $698,648
Apr 1, 2021 $0.796
-3.80%
$79.56 million $625,955
Mar 30, 2021 $0.808
+0.78%
$80.81 million $853,664
Mar 29, 2021 $0.8
+4.34%
$80.04 million $818,169
Mar 28, 2021 $0.769
+0.05%
$76.87 million $580,031
Mar 27, 2021 $0.77
+1.50%
$76.98 million $550,334
Mar 26, 2021 $0.759
+12.40%
$75.86 million $821,798
Mar 25, 2021 $0.674
+7.60%
$67.35 million $847,856
Mar 24, 2021 $0.626
-10.51%
$62.61 million $944,852
Mar 23, 2021 $0.785
+66.04%
$78.52 million $4.02 million
Mar 22, 2021 $0.473
-9.60%
$47.3 million $816,098
Mar 21, 2021 $0.523
-6.52%
$52.32 million $519,693
Mar 20, 2021 $0.554
+1.69%
$55.42 million $750,492
Mar 19, 2021 $0.544
-6.06%
$54.41 million $755,514
Mar 18, 2021 $0.577
-13.89%
$57.68 million $879,527
Mar 17, 2021 $0.67
+7.07%
$67.03 million $1.23 million
Mar 16, 2021 $0.627
-7.34%
$62.75 million $2.07 million
Mar 15, 2021 $0.678
+6.18%
$67.8 million $1.02 million
Mar 14, 2021 $0.637
+8.54%
$63.71 million $844,955
Mar 13, 2021 $0.587
+4.21%
$58.7 million $1.01 million
Mar 12, 2021 $0.563
-5.36%
$56.32 million $796,386
Mar 11, 2021 $0.598
+12.96%
$59.83 million $855,250
Mar 10, 2021 $0.529
+9.69%
$52.91 million $776,739
Mar 9, 2021 $0.486
+11.38%
$48.59 million $631,097
Mar 8, 2021 $0.436
-9.72%
$43.62 million $656,191
Mar 7, 2021 $0.484
+11.80%
$48.35 million $468,702
Mar 6, 2021 $0.432
+10.76%
$43.24 million $403,287
Mar 5, 2021 $0.39
-8.38%
$39.02 million $530,127
Mar 4, 2021 $0.428
+5.98%
$42.8 million $548,604
Mar 3, 2021 $0.403
+16.83%
$40.33 million $597,666
Mar 2, 2021 $0.345
-12.51%
$34.52 million $334,650
Mar 1, 2021 $0.395
+13.24%
$39.47 million $374,449
Feb 28, 2021 $0.348
-13.56%
$34.84 million $649,093
Feb 27, 2021 $0.403
+5.44%
$40.34 million $423,960
Feb 26, 2021 $0.383
-4.32%
$38.27 million $545,020
Feb 25, 2021 $0.399
-4.79%
$39.86 million $633,915
Feb 24, 2021 $0.418
+25.30%
$41.85 million $926,077
Feb 23, 2021 $0.334
-14.90%
$33.44 million $1.11 million
Feb 22, 2021 $0.393
-28.22%
$39.28 million $2.35 million
Feb 21, 2021 $0.543
+33.37%
$54.28 million $4.24 million
Feb 20, 2021 $0.407
+27.19%
$40.71 million $1.33 million
Feb 19, 2021 $0.32
+12.04%
$31.99 million $472,202
Feb 18, 2021 $0.286
-4.58%
$28.56 million $746,645
Feb 17, 2021 $0.299
+12.09%
$29.91 million $783,585