Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.221
-15.04%
$22.08 million $248,258
May 27, 2021 $0.261
-6.30%
$26.11 million $238,475
May 26, 2021 $0.279
+18.27%
$27.86 million $299,732
May 25, 2021 $0.235
-10.67%
$23.51 million $282,116
May 24, 2021 $0.263
+36.81%
$26.32 million $617,087
May 23, 2021 $0.192
-19.89%
$19.24 million $570,808
May 22, 2021 $0.24
+0.54%
$24.03 million $322,156
May 21, 2021 $0.239
-22.38%
$23.89 million $359,558
May 20, 2021 $0.308
+10.08%
$30.75 million $499,934
May 19, 2021 $0.279
-21.25%
$27.94 million $764,496
May 18, 2021 $0.353
-14.17%
$35.25 million $380,228
May 17, 2021 $0.411
+3.88%
$41.07 million $432,654
May 16, 2021 $0.395
-6.32%
$39.53 million $190,315
May 15, 2021 $0.422
-15.43%
$42.2 million $262,469
May 14, 2021 $0.499
+8.75%
$49.9 million $172,847
May 13, 2021 $0.459
-7.86%
$45.88 million $177,664
May 12, 2021 $0.5
-7.75%
$49.98 million $306,571
May 11, 2021 $0.542
+6.25%
$54.19 million $236,061
May 10, 2021 $0.51
-12.41%
$51 million $400,346
May 9, 2021 $0.582
-9.01%
$58.22 million $231,264
May 8, 2021 $0.64
+8.89%
$63.98 million $343,894
May 7, 2021 $0.588
+1.21%
$58.75 million $247,933
May 6, 2021 $0.581
-9.88%
$58.06 million $533,512
May 5, 2021 $0.644
+34.45%
$64.41 million $658,184
May 4, 2021 $0.479
+2.52%
$47.93 million $218,595
May 3, 2021 $0.468
-4.67%
$46.75 million $355,604
May 2, 2021 $0.49
+1.06%
$49.04 million $173,517
May 1, 2021 $0.485
+3.29%
$48.52 million $414,997
Apr 30, 2021 $0.47
-7.36%
$46.98 million $341,778
Apr 29, 2021 $0.507
-2.39%
$50.69 million $345,750
Apr 28, 2021 $0.519
-2.36%
$51.93 million $345,318
Apr 27, 2021 $0.532
-0.38%
$53.17 million $333,795
Apr 26, 2021 $0.534
+11.30%
$53.37 million $436,199
Apr 25, 2021 $0.481
+9.26%
$48.08 million $506,836
Apr 24, 2021 $0.441
-7.40%
$44.05 million $383,569
Apr 23, 2021 $0.475
-6.31%
$47.54 million $554,495
Apr 22, 2021 $0.508
-17.92%
$50.76 million $672,134
Apr 21, 2021 $0.619
+20.40%
$61.91 million $918,899
Apr 20, 2021 $0.514
-2.01%
$51.41 million $462,340
Apr 19, 2021 $0.524
-10.51%
$52.37 million $480,374
Apr 18, 2021 $0.585
-11.81%
$58.5 million $940,667
Apr 17, 2021 $0.663
+0.39%
$66.33 million $740,980
Apr 16, 2021 $0.661
-8.51%
$66.09 million $594,503
Apr 15, 2021 $0.722
+1.86%
$72.23 million $578,609
Apr 14, 2021 $0.709
-8.24%
$70.86 million $695,102
Apr 13, 2021 $0.771
+2.45%
$77.14 million $1 million
Apr 12, 2021 $0.751
+3.40%
$75.06 million $542,403
Apr 11, 2021 $0.727
-3.61%
$72.69 million $378,327
Apr 10, 2021 $0.754
+1.99%
$75.37 million $444,047
Apr 9, 2021 $0.739
+3.08%
$73.9 million $378,040