Coinranking
Phantasma Historical Data
SOUL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2025 | $0.0725 | -3.21% | ||
| Feb 8, 2025 | $0.0773 | -5.07% | ||
| Feb 7, 2025 | $0.0814 | +5.96% | ||
| Feb 6, 2025 | $0.0768 | +0.92% | ||
| Feb 5, 2025 | $0.076 | -2.16% | ||
| Feb 4, 2025 | $0.0777 | -6.12% | ||
| Feb 3, 2025 | $0.0827 | +0.15% | ||
| Feb 2, 2025 | $0.0825 | -16.18% | ||
| Feb 1, 2025 | $0.0985 | -7.01% | ||
| Jan 31, 2025 | $0.106 | +0.43% | ||
| Jan 30, 2025 | $0.106 | +1.48% | ||
| Jan 29, 2025 | $0.101 | +1.33% | ||
| Jan 28, 2025 | $0.1 | +16.47% | ||
| Jan 27, 2025 | $0.0859 | -7.21% | ||
| Jan 26, 2025 | $0.0926 | +1.60% | ||
| Jan 25, 2025 | $0.0912 | +7.02% | ||
| Jan 24, 2025 | $0.0841 | +10.26% | ||
| Jan 23, 2025 | $0.0763 | -5.83% | ||
| Jan 22, 2025 | $0.0811 | -5.15% | ||
| Jan 21, 2025 | $0.0858 | +10.38% | ||
| Jan 20, 2025 | $0.0779 | +11.91% | ||
| Jan 19, 2025 | $0.0696 | -10.52% | ||
| Jan 18, 2025 | $0.0778 | -5.76% | ||
| Jan 17, 2025 | $0.0824 | +5.13% | ||
| Jan 16, 2025 | $0.0784 | -6.70% | ||
| Jan 15, 2025 | $0.0838 | +7.63% | ||
| Jan 14, 2025 | $0.0782 | -5.44% | ||
| Jan 13, 2025 | $0.083 | +9.30% | ||
| Jan 12, 2025 | $0.0758 | -4.20% | ||
| Jan 11, 2025 | $0.0791 | +0.34% | ||
| Jan 10, 2025 | $0.0789 | -0.09% | ||
| Jan 9, 2025 | $0.0789 | -1.82% | ||
| Jan 8, 2025 | $0.0809 | -6.40% | ||
| Jan 7, 2025 | $0.0866 | -5.88% | ||
| Jan 6, 2025 | $0.0918 | +2.32% | ||
| Jan 5, 2025 | $0.0897 | -1.61% | ||
| Jan 4, 2025 | $0.0911 | -0.04% | ||
| Jan 3, 2025 | $0.0914 | +4.36% | ||
| Jan 2, 2025 | $0.0877 | -1.63% | ||
| Jan 1, 2025 | $0.0891 | +1.25% | ||
| Dec 31, 2024 | $0.0881 | +0.80% | ||
| Dec 30, 2024 | $0.0874 | +0.88% | ||
| Dec 29, 2024 | $0.0867 | -7.33% | ||
| Dec 28, 2024 | $0.0934 | +4.47% | ||
| Dec 27, 2024 | $0.0894 | -6.42% | ||
| Dec 26, 2024 | $0.0956 | -6.15% | ||
| Dec 25, 2024 | $0.102 | -3.50% | ||
| Dec 24, 2024 | $0.106 | -5.25% | ||
| Dec 23, 2024 | $0.111 | +3.39% | ||
| Dec 22, 2024 | $0.108 | -3.42% | ||