Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.401
-15.48%
$40.12 million $635,882
May 15, 2022 $0.447
+46.31%
$44.72 million $1.17 million
May 14, 2022 $0.305
+16.05%
$30.52 million $497,167
May 13, 2022 $0.263
+8.67%
$26.26 million $585,081
May 12, 2022 $0.242
-8.02%
$24.15 million $571,045
May 11, 2022 $0.256
-29.92%
$25.57 million $939,602
May 10, 2022 $0.365
-2.02%
$36.51 million $2.61 million
May 9, 2022 $0.373
-10.61%
$37.29 million $5.29 million
May 8, 2022 $0.415
-11.10%
$41.47 million $449,128
May 7, 2022 $0.467
-3.77%
$46.72 million $280,686
May 6, 2022 $0.486
-4.22%
$48.61 million $362,140
May 5, 2022 $0.507
-7.91%
$50.74 million $1.74 million
May 4, 2022 $0.552
+6.12%
$55.15 million $733,237
May 3, 2022 $0.517
-3.26%
$51.73 million $1.38 million
May 2, 2022 $0.537
-2.34%
$53.7 million $1.94 million
May 1, 2022 $0.55
+9.14%
$54.95 million $570,393
Apr 30, 2022 $0.503
-9.63%
$50.29 million $622,744
Apr 29, 2022 $0.557
-3.16%
$55.74 million $1.13 million
Apr 28, 2022 $0.575
-12.03%
$57.46 million $2.96 million
Apr 27, 2022 $0.647
-3.34%
$64.68 million $566,006
Apr 26, 2022 $0.669
-13.29%
$66.89 million $2.68 million
Apr 25, 2022 $0.773
-0.50%
$77.34 million $810,898
Apr 24, 2022 $0.775
-0.13%
$77.48 million $382,624
Apr 23, 2022 $0.78
-2.04%
$78.05 million $364,350
Apr 22, 2022 $0.8
-0.11%
$80.02 million $910,146
Apr 21, 2022 $0.802
-7.15%
$80.16 million $1.22 million
Apr 20, 2022 $0.864
-1.88%
$86.36 million $1.43 million
Apr 19, 2022 $0.88
-0.49%
$87.98 million $1.51 million
Apr 18, 2022 $0.885
+13.61%
$88.52 million $2.1 million
Apr 17, 2022 $0.779
-5.96%
$77.93 million $1.19 million
Apr 16, 2022 $0.828
+2.24%
$82.84 million $591,080
Apr 15, 2022 $0.813
+2.42%
$81.31 million $506,717
Apr 14, 2022 $0.792
-9.60%
$79.15 million $736,262
Apr 13, 2022 $0.875
+9.37%
$87.52 million $1.49 million
Apr 12, 2022 $0.807
+9.31%
$80.67 million $899,669
Apr 11, 2022 $0.739
-12.46%
$73.89 million $939,499
Apr 10, 2022 $0.849
+1.73%
$84.9 million $1.32 million
Apr 9, 2022 $0.833
+0.32%
$83.29 million $1.16 million
Apr 8, 2022 $0.83
-13.93%
$83.04 million $1.18 million
Apr 7, 2022 $0.966
+7.00%
$96.64 million $1.29 million
Apr 6, 2022 $0.907
-8.35%
$90.73 million $3.63 million
Apr 5, 2022 $0.991
-11.08%
$99.13 million $3.98 million
Apr 4, 2022 $1.12
-7.20%
$111.61 million $1.55 million
Apr 3, 2022 $1.2
+3.95%
$119.83 million $951,603
Apr 2, 2022 $1.15
-9.74%
$115.25 million $4.46 million
Apr 1, 2022 $1.27
+7.65%
$126.94 million $2.83 million
Mar 31, 2022 $1.18
-7.52%
$117.74 million $2.58 million
Mar 30, 2022 $1.27
-5.65%
$127.37 million $1.48 million
Mar 29, 2022 $1.35
+4.86%
$135.05 million $1.28 million
Mar 28, 2022 $1.29
+5.11%
$128.68 million $1.93 million