Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.19
-3.19%
$19.01 million $253,567
Jul 4, 2022 $0.197
+7.98%
$19.72 million $275,266
Jul 3, 2022 $0.183
-3.86%
$18.32 million $279,969
Jul 2, 2022 $0.19
-1.23%
$19.03 million $280,442
Jul 1, 2022 $0.197
-6.72%
$19.66 million $374,835
Jun 30, 2022 $0.212
-8.08%
$21.24 million $271,058
Jun 29, 2022 $0.23
-7.82%
$23.02 million $253,926
Jun 28, 2022 $0.249
-0.73%
$24.89 million $253,107
Jun 27, 2022 $0.25
+1.33%
$24.97 million $263,666
Jun 26, 2022 $0.245
-2.15%
$24.48 million $262,382
Jun 25, 2022 $0.249
+0.49%
$24.88 million $263,991
Jun 24, 2022 $0.249
+11.33%
$24.85 million $375,078
Jun 23, 2022 $0.223
+0.99%
$22.27 million $255,630
Jun 22, 2022 $0.22
-5.58%
$22.04 million $253,349
Jun 21, 2022 $0.235
+1.58%
$23.5 million $358,868
Jun 20, 2022 $0.233
+4.04%
$23.27 million $281,783
Jun 19, 2022 $0.224
-1.12%
$22.36 million $300,883
Jun 18, 2022 $0.226
+1.97%
$22.55 million $322,786
Jun 17, 2022 $0.221
+0.73%
$22.12 million $236,976
Jun 16, 2022 $0.219
-13.59%
$21.92 million $316,332
Jun 15, 2022 $0.251
-2.14%
$25.09 million $303,082
Jun 14, 2022 $0.256
+9.62%
$25.64 million $310,422
Jun 13, 2022 $0.232
-8.61%
$23.18 million $406,274
Jun 12, 2022 $0.255
-2.06%
$25.55 million $249,833
Jun 11, 2022 $0.262
-6.92%
$26.2 million $231,860
Jun 10, 2022 $0.281
-0.80%
$28.14 million $237,556
Jun 9, 2022 $0.284
-0.85%
$28.37 million $311,163
Jun 8, 2022 $0.286
-0.54%
$28.56 million $282,541
Jun 7, 2022 $0.287
-1.81%
$28.72 million $333,538
Jun 6, 2022 $0.291
+0.24%
$29.06 million $359,462
Jun 5, 2022 $0.29
-3.41%
$28.96 million $321,256
Jun 4, 2022 $0.301
+3.85%
$30.08 million $275,411
Jun 3, 2022 $0.289
-8.71%
$28.91 million $374,748
Jun 2, 2022 $0.317
+12.56%
$31.69 million $445,446
Jun 1, 2022 $0.281
-18.55%
$28.08 million $525,520
May 31, 2022 $0.347
+6.17%
$34.67 million $856,739
May 30, 2022 $0.327
+9.06%
$32.69 million $1.17 million
May 29, 2022 $0.299
+5.63%
$29.86 million $251,910
May 28, 2022 $0.283
+2.18%
$28.26 million $264,711
May 27, 2022 $0.276
-2.21%
$27.56 million $253,512
May 26, 2022 $0.284
-12.73%
$28.41 million $313,107
May 25, 2022 $0.325
-5.50%
$32.51 million $236,080
May 24, 2022 $0.345
+0.03%
$34.54 million $384,807
May 23, 2022 $0.349
-3.34%
$34.87 million $365,243
May 22, 2022 $0.362
+1.38%
$36.22 million $260,664
May 21, 2022 $0.358
+7.41%
$35.76 million $447,101
May 20, 2022 $0.334
-14.88%
$33.4 million $468,144
May 19, 2022 $0.394
-1.19%
$39.36 million $419,851
May 18, 2022 $0.38
-15.56%
$38 million $372,902
May 17, 2022 $0.451
+12.86%
$45.07 million $497,916