Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0.808
+131.86%
$48.72 million $26.31 million
Feb 2021 $0.348
+219.20%
$19.07 million $19.86 million
Jan 2021 $0.113
+88.62%
$6.35 million $7.27 million
Dec 2020 $0.0594
-17.88%
$4.97 million $4.67 million
Nov 2020 $0.0677
-2.10%
$3.55 million $4.5 million
Oct 2020 $0.0692
-6.41%
$3.6 million $2.07 million
Mar 2019 $0.0341
+14.37%
$-- $80,248
Feb 2019 $0.0298
+19.82%
$-- $150,989
Jan 2019 $0.0249
-29.11%
$-- $127,566
Dec 2018 $0.0351
-9.10%
$-- $142,118
Nov 2018 $0.0386
-52.83%
$3.86 million $171,935
Oct 2018 $0.0786
+97.72%
$-- $201,314
Sep 2018 $0.0368
+1.35%
$-- $198,709
Aug 2018 $0.0368
-59.09%
$-- $209,138
Jul 2018 $0.103
-23.03%
$-- $219,090
Jun 2018 $0.124
-52.63%
$-- $37,739
Download