Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.19
+6.87%
$11.62 million $693,710
Mar 11, 2023 $0.178
-6.93%
$10.89 million $325,625
Mar 10, 2023 $0.191
-3.45%
$11.67 million $214,019
Mar 9, 2023 $0.197
-10.96%
$12.02 million $869,207
Mar 8, 2023 $0.223
+4.16%
$13.61 million $360,341
Mar 7, 2023 $0.214
-7.50%
$13.06 million $594,013
Mar 6, 2023 $0.232
-2.73%
$14.14 million $304,347
Mar 5, 2023 $0.239
+4.52%
$14.57 million $677,799
Mar 4, 2023 $0.228
+4.49%
$13.93 million $226,387
Mar 3, 2023 $0.218
-3.72%
$13.33 million $3.07 million
Mar 2, 2023 $0.228
-7.14%
$13.89 million $1.15 million
Mar 1, 2023 $0.245
+15.80%
$14.96 million $2.3 million
Feb 28, 2023 $0.211
-4.77%
$12.88 million $490,141
Feb 27, 2023 $0.221
-19.67%
$13.51 million $1.96 million
Feb 26, 2023 $0.275
+3.72%
$16.82 million $578,026
Feb 25, 2023 $0.265
+18.90%
$16.17 million $318,083
Feb 24, 2023 $0.223
-4.72%
$13.63 million $285,391
Feb 23, 2023 $0.234
+1.31%
$14.26 million $178,572
Feb 22, 2023 $0.23
-4.36%
$14.06 million $183,532
Feb 21, 2023 $0.24
-1.15%
$14.65 million $293,901
Feb 20, 2023 $0.242
-2.96%
$14.76 million $174,966
Feb 19, 2023 $0.249
-1.24%
$15.2 million $160,572
Feb 18, 2023 $0.252
-0.62%
$15.36 million $494,752
Feb 17, 2023 $0.253
+2.61%
$15.44 million $724,092
Feb 16, 2023 $0.246
-7.59%
$15.04 million $163,739
Feb 15, 2023 $0.266
+14.87%
$16.26 million $471,512
Feb 14, 2023 $0.232
+1.51%
$14.14 million $256,544
Feb 13, 2023 $0.228
-2.64%
$13.94 million $169,853
Feb 12, 2023 $0.235
-3.60%
$14.35 million $171,464
Feb 11, 2023 $0.244
+1.46%
$14.9 million $135,172
Feb 10, 2023 $0.241
+4.97%
$14.7 million $150,948
Feb 9, 2023 $0.229
-8.62%
$14.01 million $669,448
Feb 8, 2023 $0.251
+3.72%
$15.32 million $157,318
Feb 7, 2023 $0.242
+14.28%
$14.76 million $232,438
Feb 6, 2023 $0.212
-3.47%
$12.92 million $183,720
Feb 5, 2023 $0.219
-0.94%
$13.38 million $174,600
Feb 4, 2023 $0.221
-1.06%
$13.5 million $193,494
Feb 3, 2023 $0.223
-1.62%
$13.64 million $167,246
Feb 2, 2023 $0.229
+4.62%
$14.01 million $294,855
Feb 1, 2023 $0.22
+4.70%
$13.43 million $294,551
Jan 31, 2023 $0.21
+0.34%
$12.82 million $189,530
Jan 30, 2023 $0.21
-8.96%
$12.81 million $557,044
Jan 29, 2023 $0.228
+12.50%
$13.95 million $185,525
Jan 28, 2023 $0.203
+5.47%
$12.4 million $934,782
Jan 27, 2023 $0.193
+1.52%
$11.76 million $196,440
Jan 26, 2023 $0.19
+0.91%
$11.59 million $165,183
Jan 25, 2023 $0.187
+2.84%
$11.44 million $404,531
Jan 24, 2023 $0.181
+3.11%
$11.08 million $333,936
Jan 23, 2023 $0.175
+1.72%
$10.71 million $357,093
Jan 22, 2023 $0.172
-5.40%
$10.52 million $248,853