Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.15
-1.28%
$9.14 million $201,410
Apr 30, 2023 $0.152
+0.24%
$9.27 million $340,902
Apr 29, 2023 $0.151
+0.48%
$9.23 million $177,852
Apr 28, 2023 $0.15
-0.23%
$9.18 million $180,433
Apr 27, 2023 $0.151
+0.19%
$9.21 million $182,524
Apr 26, 2023 $0.15
-1.46%
$9.18 million $252,535
Apr 25, 2023 $0.154
+1.94%
$9.38 million $693,826
Apr 24, 2023 $0.151
-2.21%
$9.2 million $935,031
Apr 23, 2023 $0.154
+2.30%
$9.42 million $1.53 million
Apr 22, 2023 $0.151
-0.78%
$9.2 million $7.12 million
Apr 21, 2023 $0.15
-0.61%
$9.18 million $174,162
Apr 20, 2023 $0.151
-7.42%
$9.25 million $724,614
Apr 19, 2023 $0.164
-4.93%
$9.99 million $284,864
Apr 18, 2023 $0.172
-0.04%
$10.49 million $272,677
Apr 17, 2023 $0.172
-2.04%
$10.49 million $160,886
Apr 16, 2023 $0.176
-0.44%
$10.72 million $357,919
Apr 15, 2023 $0.177
-2.40%
$10.84 million $290,186
Apr 14, 2023 $0.181
+0.37%
$11.08 million $182,405
Apr 13, 2023 $0.18
+2.82%
$11.01 million $1.28 million
Apr 12, 2023 $0.175
-3.38%
$10.66 million $172,818
Apr 11, 2023 $0.181
-5.29%
$11.03 million $5.24 million
Apr 10, 2023 $0.191
-2.32%
$11.63 million $178,916
Apr 9, 2023 $0.195
+3.56%
$11.89 million $787,363
Apr 8, 2023 $0.189
-1.33%
$11.53 million $186,470
Apr 7, 2023 $0.192
-2.67%
$11.7 million $168,000
Apr 6, 2023 $0.197
+0.22%
$12.01 million $2.17 million
Apr 5, 2023 $0.196
+8.51%
$11.98 million $186,893
Apr 4, 2023 $0.181
+0.24%
$11.03 million $1.46 million
Apr 3, 2023 $0.181
-0.21%
$11.03 million $410,330
Apr 2, 2023 $0.181
-0.15%
$11.05 million $243,516
Apr 1, 2023 $0.182
+5.80%
$11.11 million $193,545
Mar 31, 2023 $0.172
+1.06%
$10.48 million $199,448
Mar 30, 2023 $0.17
-0.70%
$10.38 million $223,179
Mar 29, 2023 $0.171
-0.15%
$10.43 million $172,814
Mar 28, 2023 $0.171
+0.25%
$10.44 million $166,515
Mar 27, 2023 $0.171
-2.02%
$10.42 million $157,438
Mar 26, 2023 $0.174
+0.65%
$10.64 million $593,703
Mar 25, 2023 $0.173
+1.79%
$10.58 million $412,529
Mar 24, 2023 $0.171
-6.90%
$10.41 million $173,512
Mar 23, 2023 $0.183
+0.88%
$11.17 million $201,261
Mar 22, 2023 $0.182
+1.10%
$11.08 million $470,967
Mar 21, 2023 $0.18
-2.39%
$10.97 million $1.44 million
Mar 20, 2023 $0.184
-4.53%
$11.24 million $3.38 million
Mar 19, 2023 $0.192
-0.19%
$11.71 million $1.49 million
Mar 18, 2023 $0.192
+0.48%
$11.73 million $201,827
Mar 17, 2023 $0.191
-0.74%
$11.68 million $370,954
Mar 16, 2023 $0.193
+1.48%
$11.76 million $199,992
Mar 15, 2023 $0.19
-5.16%
$11.6 million $381,789
Mar 14, 2023 $0.2
+1.88%
$12.24 million $191,081
Mar 13, 2023 $0.195
+2.92%
$11.93 million $601,955